Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.59	31.59	31.59	511,692	+0.40(+1.28%)
Dec 30, 2020	30.24	31.53	30.24	31.19	511,692	+1.00(+3.31%)
Dec 29, 2020	31.55	31.70	30.10	30.19	693,634	-1.04(-3.33%)
Dec 28, 2020	30.99	31.59	30.69	31.23	767,882	+0.67(+2.19%)
Dec 24, 2020	31.01	31.07	30.31	30.56	270,800	-0.56(-1.80%)
Dec 23, 2020	30.49	31.19	30.34	31.12	454,742	+0.88(+2.91%)
Dec 22, 2020	30.53	30.84	29.72	30.24	539,153	-0.16(-0.53%)
Dec 21, 2020	29.60	30.61	29.41	30.40	1,073,405	-0.73(-2.35%)
Dec 18, 2020	30.43	31.32	30.17	31.13	1,631,300	+0.77(+2.54%)
Dec 17, 2020	29.31	30.55	29.06	30.36	756,650	+1.25(+4.29%)
Dec 16, 2020	29.34	29.68	28.62	29.11	718,602	-0.26(-0.89%)
Dec 15, 2020	28.83	29.88	28.26	29.37	856,126	+0.99(+3.49%)
Dec 14, 2020	29.38	29.58	28.37	28.38	606,353	-0.53(-1.83%)
Dec 11, 2020	29.35	29.97	28.83	28.91	754,900	-0.48(-1.63%)
Dec 10, 2020	28.60	29.42	28.37	29.39	972,909	+0.35(+1.21%)
Dec 09, 2020	29.45	30.39	28.44	29.04	1,231,940	+0.15(+0.52%)
Dec 08, 2020	28.55	29.43	28.36	28.89	1,098,063	+0.06(+0.21%)
Dec 07, 2020	29.80	30.48	28.70	28.83	1,129,257	-0.99(-3.32%)
Dec 04, 2020	29.79	30.09	29.15	29.82	775,600	+0.16(+0.54%)
Dec 03, 2020	29.69	30.23	29.46	29.66	785,959	+0.12(+0.41%)
Dec 02, 2020	28.58	29.83	28.21	29.54	666,682	+0.84(+2.93%)
Dec 01, 2020	28.47	29.27	28.30	28.70	1,001,159	+0.80(+2.87%)
Nov 30, 2020	28.81	29.00	27.71	27.90	945,579	-1.01(-3.49%)
Nov 27, 2020	28.96	29.31	28.70	28.91	510,900	-0.13(-0.45%)
Nov 25, 2020	28.96	29.34	28.57	29.04	953,900	-0.32(-1.09%)
Nov 24, 2020	28.76	29.58	28.19	29.36	1,647,356	+1.34(+4.78%)
Nov 23, 2020	26.73	28.11	26.66	28.02	1,725,916	+1.41(+5.30%)
Nov 20, 2020	26.68	27.09	26.46	26.61	608,500	-0.02(-0.08%)
Nov 19, 2020	26.44	26.98	26.18	26.63	735,172	+0.14(+0.53%)
Nov 18, 2020	27.01	27.52	26.46	26.49	1,082,144	-0.40(-1.49%)
Nov 17, 2020	26.07	27.23	25.61	26.89	846,843	+0.39(+1.47%)
Nov 16, 2020	27.76	27.85	26.08	26.50	1,566,144	+0.32(+1.22%)
Nov 13, 2020	25.80	26.65	25.80	26.18	1,039,200	+0.77(+3.03%)
Nov 12, 2020	25.60	26.72	25.12	25.41	1,149,219	-0.68(-2.61%)
Nov 11, 2020	27.18	27.30	25.64	26.09	1,513,925	-1.13(-4.15%)
Nov 10, 2020	26.98	27.73	25.92	27.22	1,278,671	+0.17(+0.63%)
Nov 09, 2020	28.09	30.54	26.26	27.05	3,444,960	+3.25(+13.66%)
Nov 06, 2020	24.56	24.96	23.35	23.80	1,556,600	-0.75(-3.05%)
Nov 05, 2020	23.50	25.11	23.50	24.55	1,642,897	+1.19(+5.09%)
Nov 04, 2020	22.55	24.00	22.29	23.36	1,341,005	+0.59(+2.59%)
Nov 03, 2020	22.17	23.12	22.14	22.77	1,316,914	+1.02(+4.69%)
Nov 02, 2020	22.24	22.24	21.20	21.75	1,071,708	-0.27(-1.23%)
Oct 30, 2020	21.21	22.29	21.01	22.02	1,459,600	+0.74(+3.48%)
Oct 29, 2020	21.15	21.57	20.88	21.28	1,530,491	+0.11(+0.52%)
Oct 28, 2020	21.03	21.35	19.56	21.17	1,764,425	-0.78(-3.55%)
Oct 27, 2020	22.56	22.77	21.52	21.95	1,377,016	-0.56(-2.49%)
Oct 26, 2020	23.20	23.45	22.06	22.51	1,150,689	-1.31(-5.50%)
Oct 23, 2020	23.91	24.18	23.02	23.82	1,247,200	+0.13(+0.55%)
Oct 22, 2020	22.96	24.77	22.96	23.69	1,991,320	+0.93(+4.09%)
Oct 21, 2020	23.21	23.31	22.00	22.76	1,579,906	-0.55(-2.36%)
Oct 20, 2020	22.70	23.95	22.52	23.31	1,131,123	+1.01(+4.53%)
Oct 19, 2020	22.97	23.20	22.16	22.30	1,245,627	-0.37(-1.63%)
Oct 16, 2020	22.64	23.04	22.34	22.67	913,600	+0.07(+0.31%)
Oct 15, 2020	21.94	22.68	21.66	22.60	652,830	+0.42(+1.89%)
Oct 14, 2020	21.85	22.90	21.85	22.18	800,251	+0.29(+1.32%)
Oct 13, 2020	22.24	22.63	21.60	21.89	765,092	-0.76(-3.36%)
Oct 12, 2020	23.00	23.00	22.16	22.65	686,446	-0.03(-0.13%)
Oct 09, 2020	22.12	22.85	21.88	22.68	1,376,100	+0.67(+3.04%)
Oct 08, 2020	22.00	22.36	21.56	22.01	910,915	+0.25(+1.15%)
Oct 07, 2020	21.35	22.05	21.05	21.76	1,575,499	+0.81(+3.87%)
Oct 06, 2020	21.47	22.22	20.93	20.95	2,176,829	+0.41(+2.00%)
Oct 05, 2020	20.33	20.61	19.93	20.54	869,892	+0.33(+1.63%)
Oct 02, 2020	18.66	20.34	18.63	20.21	914,300	+0.55(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.