Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.25	65.79	64.03	64.86	451,776	+0.15(+0.23%)
Dec 30, 2021	65.32	66.49	64.61	64.71	394,692	-0.48(-0.74%)
Dec 29, 2021	65.06	65.81	64.45	65.19	370,448	-0.41(-0.62%)
Dec 28, 2021	66.70	67.82	65.52	65.60	307,438	-1.67(-2.48%)
Dec 27, 2021	66.75	67.45	65.85	67.27	361,237	+0.36(+0.54%)
Dec 23, 2021	67.92	68.50	66.11	66.91	513,261	-0.40(-0.59%)
Dec 22, 2021	65.57	67.68	65.03	67.31	511,451	+1.71(+2.61%)
Dec 21, 2021	62.26	65.70	62.26	65.60	738,960	+4.32(+7.05%)
Dec 20, 2021	59.49	61.53	59.27	61.28	609,801	-0.28(-0.45%)
Dec 17, 2021	59.66	62.16	59.20	61.56	781,770	+1.69(+2.82%)
Dec 16, 2021	60.61	61.86	59.62	59.87	919,976	-1.09(-1.79%)
Dec 15, 2021	62.11	62.19	59.65	60.96	874,756	-0.42(-0.68%)
Dec 14, 2021	62.43	63.34	61.20	61.38	1,059,099	-1.68(-2.66%)
Dec 13, 2021	65.14	65.14	62.10	63.06	795,289	-2.76(-4.19%)
Dec 10, 2021	64.77	65.84	63.48	65.82	838,781	+1.62(+2.52%)
Dec 09, 2021	63.00	65.20	62.75	64.20	492,710	-0.23(-0.36%)
Dec 08, 2021	62.24	65.09	61.56	64.43	1,108,715	+3.47(+5.69%)
Dec 07, 2021	63.00	63.55	60.43	60.96	1,002,011	-0.83(-1.34%)
Dec 06, 2021	60.95	63.13	60.01	61.79	1,115,289	+2.28(+3.83%)
Dec 03, 2021	61.99	62.06	59.25	59.51	1,259,708	-1.93(-3.14%)
Dec 02, 2021	58.57	62.05	57.49	61.44	1,767,173	+3.84(+6.67%)
Dec 01, 2021	61.08	62.15	57.54	57.60	1,382,339	-1.39(-2.36%)
Nov 30, 2021	59.95	61.21	56.60	58.99	2,318,118	-2.09(-3.42%)
Nov 29, 2021	63.56	63.97	60.42	61.08	1,878,830	-0.50(-0.81%)
Nov 26, 2021	62.58	62.58	58.74	61.58	1,591,089	-4.76(-7.18%)
Nov 24, 2021	65.40	67.15	64.91	66.34	329,854	+0.24(+0.36%)
Nov 23, 2021	65.87	66.15	63.41	66.10	857,790	+0.69(+1.05%)
Nov 22, 2021	67.02	67.55	64.06	65.41	717,875	-1.04(-1.57%)
Nov 19, 2021	64.55	67.49	64.52	66.45	1,179,855	+0.63(+0.96%)
Nov 18, 2021	63.94	65.96	65.34	65.82	867,786	+2.47(+3.90%)
Nov 17, 2021	63.26	64.03	62.12	63.35	655,273	+0.41(+0.65%)
Nov 16, 2021	63.61	64.53	62.35	62.94	655,711	-1.08(-1.69%)
Nov 15, 2021	64.16	64.73	62.54	64.02	687,900	+0.54(+0.85%)
Nov 12, 2021	64.50	65.28	63.36	63.48	567,426	-1.13(-1.75%)
Nov 11, 2021	64.42	65.34	63.49	64.61	656,802	-0.03(-0.05%)
Nov 10, 2021	66.50			64.64	994,502	-1.72(-2.59%)
Nov 09, 2021	65.50	68.72	64.80	66.36	1,411,388	-2.42(-3.52%)
Nov 08, 2021	69.23	70.38	68.00	68.78	1,863,135	-0.22(-0.32%)
Nov 05, 2021	69.13	70.48	68.25	69.00	999,059	+2.61(+3.93%)
Nov 04, 2021	66.09	66.92	65.16	66.39	555,346	+0.89(+1.36%)
Nov 03, 2021	64.74	66.46	64.39	65.50	691,187	+0.75(+1.16%)
Nov 02, 2021	64.77	65.26	63.55	64.75	509,107	-0.48(-0.74%)
Nov 01, 2021	63.72	65.55	63.50	65.23	319,894	+1.73(+2.72%)
Oct 29, 2021	62.70	63.89	62.30	63.50	464,912	+0.62(+0.99%)
Oct 28, 2021	62.92	63.40	62.10	62.88	630,075	+0.37(+0.59%)
Oct 27, 2021	65.79	65.84	61.54	62.51	1,438,237	-3.33(-5.06%)
Oct 26, 2021	67.35			65.84	923,446	-0.87(-1.30%)
Oct 25, 2021	64.70	66.86	63.80	66.71	800,483	+1.97(+3.04%)
Oct 22, 2021	62.87	64.87	62.30	64.74	1,098,213	+2.50(+4.02%)
Oct 21, 2021	60.28	62.28	60.18	62.24	569,349	+1.93(+3.20%)
Oct 20, 2021	58.33	60.45	58.27	60.31	789,795	+2.05(+3.52%)
Oct 19, 2021	59.49	59.51	58.16	58.26	509,955	-1.43(-2.40%)
Oct 18, 2021	58.74	60.18	57.95	59.69	1,460,094	+0.46(+0.78%)
Oct 15, 2021	59.95	60.93	59.20	59.23	666,886	+0.16(+0.27%)
Oct 14, 2021	57.80	59.31	57.54	59.07	601,568	+1.32(+2.29%)
Oct 13, 2021	58.99	58.99	56.60	57.75	679,089	-0.82(-1.40%)
Oct 12, 2021	57.94	58.60	57.44	58.57	1,088,285	+1.13(+1.97%)
Oct 11, 2021	58.78	59.63	57.40	57.44	731,560	-1.58(-2.68%)
Oct 08, 2021	60.31	61.85	58.84	59.02	1,291,262	-0.80(-1.34%)
Oct 07, 2021	60.00	60.87	59.38	59.82	1,364,532	+0.10(+0.17%)
Oct 06, 2021	57.49	59.79	57.34	59.72	693,300	+1.18(+2.02%)
Oct 05, 2021	59.83	60.04	58.27	58.54	713,482	-0.81(-1.36%)
Oct 04, 2021	58.49	59.71	58.37	59.35	1,355,160	+0.57(+0.97%)
Oct 01, 2021	56.17	59.23	56.01	58.78	892,576	+3.46(+6.25%)
Sep 30, 2021	55.96	56.24	54.87	55.32	571,313	-0.65(-1.16%)
Sep 29, 2021	57.46	57.60	55.59	55.97	525,359	-0.85(-1.50%)
Sep 28, 2021	58.10	58.64	56.76	56.82	1,024,938	-1.51(-2.59%)
Sep 27, 2021	59.52	60.18	58.30	58.33	836,099	-0.87(-1.47%)
Sep 24, 2021	57.37	59.61	57.20	59.20	812,874	+1.80(+3.14%)
Sep 23, 2021	56.02	57.56	55.95	57.40	1,219,674	+1.88(+3.39%)
Sep 22, 2021	54.59	55.84	54.36	55.52	993,090	+1.16(+2.13%)
Sep 21, 2021	55.00	55.70	54.23	54.36	764,405	-0.32(-0.59%)
Sep 20, 2021	53.75	55.06	53.19	54.68	1,605,928	-0.36(-0.65%)
Sep 17, 2021	55.86	57.65	54.93	55.04	1,537,554	-0.61(-1.10%)
Sep 16, 2021	53.76	56.04	53.18	55.65	748,244	+1.76(+3.27%)
Sep 15, 2021	54.28	54.45	52.81	53.89	1,459,308	-0.55(-1.01%)
Sep 14, 2021	54.42	55.16	53.63	54.44	1,290,529	+0.18(+0.33%)
Sep 13, 2021	53.07	54.58	51.60	54.26	1,482,832	+1.72(+3.27%)
Sep 10, 2021	52.19	53.62	51.57	52.54	1,424,277	+1.53(+3.00%)
Sep 09, 2021	49.74	51.60	49.45	51.01	1,020,227	+1.35(+2.72%)
Sep 08, 2021	49.70	50.41	48.92	49.66	1,003,465	-0.01(-0.02%)
Sep 07, 2021	47.52	50.34	47.40	49.67	958,616	+1.98(+4.15%)
Sep 03, 2021	49.17	49.34	46.97	47.69	904,225	-1.69(-3.42%)
Sep 02, 2021	49.35	50.41	48.66	49.38	611,813	+0.13(+0.26%)
Sep 01, 2021	49.07	50.41	48.99	49.25	601,942	+0.06(+0.12%)
Aug 31, 2021	49.62	50.17	48.58	49.19	1,544,498	-0.42(-0.85%)
Aug 30, 2021	50.64	50.78	49.32	49.61	817,517	-1.23(-2.42%)
Aug 27, 2021	50.51	51.85	49.14	50.84	2,418,862	+0.22(+0.43%)
Aug 26, 2021	51.66	52.67	50.23	50.62	826,478	-1.13(-2.18%)
Aug 25, 2021	51.23	52.37	50.72	51.75	944,112	+0.53(+1.03%)
Aug 24, 2021	50.99	51.80	50.69	51.22	819,048	+1.06(+2.11%)
Aug 23, 2021	50.04	51.84	49.59	50.16	972,687	+0.82(+1.66%)
Aug 20, 2021	47.87	49.54	47.67	49.34	991,184	+1.49(+3.11%)
Aug 19, 2021	47.57	48.25	46.57	47.85	1,068,678	-0.36(-0.75%)
Aug 18, 2021	48.71	49.64	47.74	48.21	1,582,259	-1.12(-2.27%)
Aug 17, 2021	50.65	50.72	48.23	49.33	1,350,591	-1.88(-3.67%)
Aug 16, 2021	52.56	52.84	50.88	51.21	969,060	-1.76(-3.32%)
Aug 13, 2021	51.76	53.25	51.21	52.97	1,115,986	+1.52(+2.95%)
Aug 12, 2021	52.20	52.20	50.41	51.45	1,053,696	-1.47(-2.78%)
Aug 11, 2021	50.78	53.28	49.89	52.92	1,052,845	+2.09(+4.11%)
Aug 10, 2021	50.60	52.00	49.61	50.83	903,309	+0.16(+0.32%)
Aug 09, 2021	51.98	51.98	49.48	50.67	1,165,089	-1.73(-3.30%)
Aug 06, 2021	52.46	53.85	50.21	52.40	2,821,913	+1.10(+2.14%)
Aug 05, 2021	46.51	51.78	45.71	51.30	3,195,982	+7.49(+17.10%)
Aug 04, 2021	45.01	45.79	43.18	43.81	1,742,229	-2.02(-4.41%)
Aug 03, 2021	47.15	47.15	44.76	45.83	573,113	-1.30(-2.76%)
Aug 02, 2021	47.94	49.66	47.01	47.13	775,822	-0.28(-0.59%)
Jul 30, 2021	46.59	48.05	46.53	47.41	840,022	+0.40(+0.85%)
Jul 29, 2021	46.30	47.97	45.65	47.01	1,022,350	+1.39(+3.05%)
Jul 28, 2021	47.47	49.47	45.10	45.62	1,011,556	-0.42(-0.91%)
Jul 27, 2021	46.58	47.14	44.91	46.04	647,682	-1.23(-2.60%)
Jul 26, 2021	45.68	47.44	45.33	47.27	1,207,164	+2.27(+5.04%)
Jul 23, 2021	46.21	46.34	44.82	45.00	966,826	-0.99(-2.15%)
Jul 22, 2021	46.35	46.76	45.40	45.99	636,880	-0.96(-2.04%)
Jul 21, 2021	46.23	47.45	45.79	46.95	866,469	+1.31(+2.87%)
Jul 20, 2021	43.71	46.21	43.42	45.64	1,112,472	+2.43(+5.62%)
Jul 19, 2021	45.61	45.64	41.94	43.21	2,188,893	-4.02(-8.51%)
Jul 16, 2021	48.49	48.95	46.90	47.23	955,664	-0.67(-1.40%)
Jul 15, 2021	47.58	48.35	46.57	47.90	1,526,919	+1.21(+2.59%)
Jul 14, 2021	47.64	48.47	46.54	46.69	791,375	-0.54(-1.14%)
Jul 13, 2021	48.72	48.88	47.13	47.23	512,792	-2.06(-4.18%)
Jul 12, 2021	48.75	49.59	47.90	49.29	756,622	-0.25(-0.50%)
Jul 09, 2021	47.57	49.86	47.31	49.54	782,481	+2.56(+5.45%)
Jul 08, 2021	46.00	48.75	45.46	46.98	787,951	-0.37(-0.78%)
Jul 07, 2021	48.56	49.49	47.00	47.35	1,109,899	-1.68(-3.43%)
Jul 06, 2021	51.04	51.39	48.73	49.03	648,093	-2.06(-4.03%)
Jul 02, 2021	51.55	51.69	50.20	51.09	390,297	-0.10(-0.20%)
Jul 01, 2021	50.00	51.73	49.77	51.19	836,716	+1.25(+2.50%)
Jun 30, 2021	49.08	50.73	48.75	49.94	932,938	+0.97(+1.98%)
Jun 29, 2021	49.26	50.30	48.55	48.97	2,085,737	-0.49(-0.99%)
Jun 28, 2021	52.15	52.27	47.97	49.46	2,671,402	-2.93(-5.59%)
Jun 25, 2021	53.60	54.92	52.17	52.39	1,508,719	-1.48(-2.75%)
Jun 24, 2021	53.52	54.33	53.10	53.87	401,745	+0.45(+0.84%)
Jun 23, 2021	54.04	54.30	53.42	53.42	314,759	-0.59(-1.09%)
Jun 22, 2021	53.65	54.20	52.94	54.01	364,562	+0.10(+0.19%)
Jun 21, 2021	53.00	54.05	52.65	53.91	547,549	+1.53(+2.92%)
Jun 18, 2021	51.78	52.79	51.39	52.38	931,141	+0.19(+0.36%)
Jun 17, 2021	53.93	54.78	51.04	52.19	1,035,728	-2.19(-4.03%)
Jun 16, 2021	54.47	55.07	53.79	54.38	412,783	-0.09(-0.17%)
Jun 15, 2021	54.41	55.15	53.95	54.47	359,730	+0.07(+0.13%)
Jun 14, 2021	55.28	56.06	53.99	54.40	717,805	-1.15(-2.07%)
Jun 11, 2021	55.45	55.89	54.51	55.55	439,547	+0.47(+0.85%)
Jun 10, 2021	56.17	56.18	53.93	55.08	469,009	-0.88(-1.57%)
Jun 09, 2021	56.37	56.50	54.84	55.96	550,336	-0.68(-1.20%)
Jun 08, 2021	57.93	58.26	55.69	56.64	761,679	-1.05(-1.82%)
Jun 07, 2021	56.00	58.14	55.41	57.69	1,389,315	+1.69(+3.02%)
Jun 04, 2021	55.60	56.15	54.74	56.00	702,199	+1.00(+1.82%)
Jun 03, 2021	54.54	55.51	53.00	55.00	664,111	+0.01(+0.02%)
Jun 02, 2021	56.05	56.41	54.48	54.99	664,363	-1.27(-2.26%)
Jun 01, 2021	54.60	56.57	54.60	56.26	858,685	+1.83(+3.36%)
May 28, 2021	55.19	55.42	53.97	54.43	357,623	-1.03(-1.86%)
May 27, 2021	54.89	55.59	53.64	55.46	1,180,206	+0.58(+1.06%)
May 26, 2021	53.91	54.97	53.73	54.88	606,007	+0.84(+1.55%)
May 25, 2021	53.66	54.47	52.83	54.04	1,094,993	+1.04(+1.96%)
May 24, 2021	52.50	53.86	52.15	53.00	917,097	+1.22(+2.36%)
May 21, 2021	52.17	52.84	51.64	51.78	1,215,423	+0.41(+0.80%)
May 20, 2021	52.51	52.80	50.99	51.37	900,027	-0.99(-1.89%)
May 19, 2021	51.72	52.50	50.60	52.36	776,405	-0.54(-1.02%)
May 18, 2021	52.64	54.09	52.41	52.90	733,654	+0.58(+1.11%)
May 17, 2021	52.09	52.38	50.50	52.32	617,590	-0.65(-1.23%)
May 14, 2021	51.39	53.41	51.23	52.97	583,655	+2.23(+4.39%)
May 13, 2021	49.99	51.48	49.23	50.74	703,415	+1.24(+2.51%)
May 12, 2021	52.39	52.70	49.26	49.50	1,114,536	-3.42(-6.46%)
May 11, 2021	51.36	53.22	50.35	52.92	894,995	+0.66(+1.26%)
May 10, 2021	53.29	53.81	52.09	52.26	835,143	-1.43(-2.66%)
May 07, 2021	53.87	54.71	53.38	53.69	685,847	+0.60(+1.13%)
May 06, 2021	53.31	54.73	52.33	53.09	1,308,941	-0.12(-0.23%)
May 05, 2021	53.98	54.76	52.86	53.21	1,211,183	-0.44(-0.82%)
May 04, 2021	53.00	53.66	51.50	53.65	756,483	+0.47(+0.88%)
May 03, 2021	55.10	55.47	52.88	53.18	1,036,239	-1.58(-2.89%)
Apr 30, 2021	54.65	55.78	54.28	54.76	520,200	+0.14(+0.26%)
Apr 29, 2021	53.75	55.39	53.35	54.62	725,425	+1.16(+2.17%)
Apr 28, 2021	54.48	54.90	53.17	53.46	628,887	-1.20(-2.20%)
Apr 27, 2021	55.97	56.31	54.12	54.66	730,127	-0.66(-1.19%)
Apr 26, 2021	56.89	57.18	54.25	55.32	1,082,933	-1.18(-2.09%)
Apr 23, 2021	56.50	57.57	55.88	56.50	852,900	+0.58(+1.04%)
Apr 22, 2021	54.96	57.40	54.91	55.92	1,709,161	+1.00(+1.82%)
Apr 21, 2021	51.68	55.24	51.25	54.92	2,058,500	+2.88(+5.53%)
Apr 20, 2021	51.32	52.95	49.62	52.04	1,854,971	+1.14(+2.24%)
Apr 19, 2021	50.54	52.18	49.99	50.90	1,127,936	-0.51(-0.99%)
Apr 16, 2021	49.90	51.90	49.84	51.41	1,745,200	+1.64(+3.30%)
Apr 15, 2021	50.30	50.60	48.45	49.77	1,000,669	-0.50(-0.99%)
Apr 14, 2021	49.50	51.49	49.38	50.27	673,411	+1.13(+2.30%)
Apr 13, 2021	49.24	49.66	48.06	49.14	608,955	-1.01(-2.01%)
Apr 12, 2021	49.77	50.98	49.13	50.15	643,029	+0.21(+0.42%)
Apr 09, 2021	50.28	50.60	49.42	49.94	694,200	-0.56(-1.11%)
Apr 08, 2021	51.07	51.19	49.69	50.50	733,609	-0.49(-0.96%)
Apr 07, 2021	51.15	51.66	50.30	50.99	781,362	+0.02(+0.04%)
Apr 06, 2021	51.33	52.77	50.87	50.97	705,658	-0.42(-0.82%)
Apr 05, 2021	51.95	53.92	50.92	51.39	824,510	+0.33(+0.65%)
Apr 01, 2021	50.45	51.63	50.24	51.06	587,800	+1.39(+2.80%)
Mar 31, 2021	50.36	51.36	49.10	49.67	834,598	-0.73(-1.45%)
Mar 30, 2021	48.70	50.94	48.70	50.40	512,875	+2.18(+4.52%)
Mar 29, 2021	50.07	50.84	47.27	48.22	1,292,652	-2.51(-4.95%)
Mar 26, 2021	51.71	52.84	49.56	50.73	851,400	-0.54(-1.05%)
Mar 25, 2021	46.87	51.71	46.31	51.27	904,789	+3.57(+7.48%)
Mar 24, 2021	48.42	49.84	47.30	47.70	928,258	+0.60(+1.27%)
Mar 23, 2021	49.23	49.59	46.33	47.10	934,654	-2.92(-5.84%)
Mar 22, 2021	51.12	51.80	49.53	50.02	759,027	-1.06(-2.08%)
Mar 19, 2021	50.02	51.45	48.82	51.08	1,113,400	+0.96(+1.92%)
Mar 18, 2021	50.71	52.22	49.92	50.12	680,647	-0.28(-0.56%)
Mar 17, 2021	48.32	50.82	47.97	50.40	1,219,711	+1.90(+3.92%)
Mar 16, 2021	49.81	50.37	48.20	48.50	944,343	-1.50(-3.00%)
Mar 15, 2021	50.92	51.77	49.79	50.00	773,641	-0.74(-1.46%)
Mar 12, 2021	50.99	52.26	50.65	50.74	910,600	+0.07(+0.14%)
Mar 11, 2021	50.24	51.29	49.23	50.67	1,081,505	+1.08(+2.18%)
Mar 10, 2021	49.22	50.23	48.49	49.59	957,027	+0.32(+0.65%)
Mar 09, 2021	52.60	52.74	49.21	49.27	1,381,182	-2.93(-5.61%)
Mar 08, 2021	48.45	52.96	48.45	52.20	2,209,437	+3.10(+6.31%)
Mar 05, 2021	47.69	49.20	43.90	49.10	1,528,500	+2.04(+4.33%)
Mar 04, 2021	48.24	49.04	45.28	47.06	1,311,933	-1.17(-2.43%)
Mar 03, 2021	48.40	50.53	48.08	48.23	1,038,407	-0.13(-0.27%)
Mar 02, 2021	50.15	50.90	48.05	48.36	1,717,524	-1.92(-3.82%)
Mar 01, 2021	50.40	50.93	48.88	50.28	1,909,920	+0.62(+1.25%)
Feb 26, 2021	48.12	49.93	45.32	49.66	2,474,900	+3.73(+8.12%)
Feb 25, 2021	45.23	50.47	44.42	45.93	3,954,950	+4.58(+11.08%)
Feb 24, 2021	40.82	42.98	40.15	41.35	2,185,257	+1.01(+2.50%)
Feb 23, 2021	40.10	40.43	37.70	40.34	1,133,603	+1.40(+3.60%)
Feb 22, 2021	38.72	40.66	38.59	38.94	1,089,532	+0.02(+0.05%)
Feb 19, 2021	36.76	39.21	36.76	38.92	1,175,500	+2.48(+6.81%)
Feb 18, 2021	35.81	36.55	35.10	36.44	506,791	+0.47(+1.31%)
Feb 17, 2021	35.00	36.30	34.70	35.97	854,803	+0.56(+1.58%)
Feb 16, 2021	34.43	35.60	34.35	35.41	853,013	+1.24(+3.63%)
Feb 12, 2021	32.76	34.19	32.54	34.17	522,400	+1.05(+3.17%)
Feb 11, 2021	33.56	33.91	32.50	33.12	723,494	-0.47(-1.40%)
Feb 10, 2021	34.92	35.00	33.47	33.59	571,469	-1.22(-3.50%)
Feb 09, 2021	35.50	35.50	34.55	34.81	547,990	-0.91(-2.55%)
Feb 08, 2021	34.41	35.72	34.41	35.72	995,888	+1.42(+4.14%)
Feb 05, 2021	35.00	35.58	33.33	34.30	1,288,500	-0.30(-0.87%)
Feb 04, 2021	31.71	34.97	31.69	34.60	1,953,910	+3.18(+10.12%)
Feb 03, 2021	31.74	32.65	31.32	31.42	1,029,411	+0.15(+0.48%)
Feb 02, 2021	30.97	31.38	30.55	31.27	754,037	+0.64(+2.09%)
Feb 01, 2021	29.01	31.09	28.72	30.63	1,075,259	+2.06(+7.21%)
Jan 29, 2021	29.52	30.65	28.57	28.57	1,513,800	-0.95(-3.22%)
Jan 28, 2021	28.19	29.96	28.10	29.52	1,238,988	+1.93(+7.00%)
Jan 27, 2021	28.56	29.95	27.06	27.59	2,529,090	-1.54(-5.29%)
Jan 26, 2021	30.59	30.66	29.06	29.13	925,490	-1.11(-3.67%)
Jan 25, 2021	29.88	30.26	29.44	30.24	738,392	+0.03(+0.10%)
Jan 22, 2021	30.00	31.01	29.70	30.21	1,072,500	+0.15(+0.50%)
Jan 21, 2021	30.13	30.53	28.85	30.06	1,071,727	-0.09(-0.30%)
Jan 20, 2021	30.18	30.74	29.85	30.15	800,705	+0.34(+1.14%)
Jan 19, 2021	29.73	31.15	29.65	29.81	1,373,186	+0.17(+0.57%)
Jan 15, 2021	30.33	30.40	29.35	29.64	1,324,900	-1.04(-3.39%)
Jan 14, 2021	30.49	31.19	30.23	30.68	1,305,287	+0.54(+1.79%)
Jan 13, 2021	31.45	31.45	29.75	30.14	1,739,732	-1.46(-4.62%)
Jan 12, 2021	32.75	32.75	31.14	31.60	625,546	-0.82(-2.53%)
Jan 11, 2021	32.21	33.01	31.86	32.42	517,005	-0.39(-1.19%)
Jan 08, 2021	33.48	33.66	32.12	32.81	675,600	-0.67(-2.00%)
Jan 07, 2021	32.82	34.54	32.66	33.48	1,209,129	+1.01(+3.11%)
Jan 06, 2021	30.95	32.75	30.95	32.47	954,476	+1.83(+5.97%)
Jan 05, 2021	30.15	30.99	30.15	30.64	498,151	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.