Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.514	7.590	7.429	7.590	605,773	+0.06(+0.79%)
Apr 29, 2002	7.422	7.545	7.378	7.531	407,681	+0.13(+1.79%)
Apr 26, 2002	7.353	7.409	7.319	7.399	322,784	+0.05(+0.62%)
Apr 25, 2002	7.251	7.378	7.209	7.353	351,378	+0.13(+1.76%)
Apr 24, 2002	7.302	7.304	7.209	7.226	448,950	-0.16(-2.14%)
Apr 23, 2002	7.217	7.455	7.187	7.383	731,644	+0.13(+1.82%)
Apr 22, 2002	7.302	7.321	7.187	7.251	286,526	-0.05(-0.65%)
Apr 19, 2002	7.327	7.327	7.166	7.299	466,047	-0.02(-0.28%)
Apr 18, 2002	7.192	7.378	7.192	7.319	398,543	+0.13(+1.77%)
Apr 17, 2002	7.099	7.243	7.068	7.192	893,184	+0.18(+2.54%)
Apr 16, 2002	7.090	7.166	7.014	7.014	493,757	-0.05(-0.72%)
Apr 15, 2002	6.759	7.107	6.759	7.065	897,016	+0.38(+5.71%)
Apr 12, 2002	6.946	6.959	6.659	6.683	384,688	-0.31(-4.37%)
Apr 11, 2002	7.090	7.207	6.956	6.988	318,067	-0.10(-1.44%)
Apr 10, 2002	6.954	7.114	6.954	7.090	127,050	+0.13(+1.83%)
Apr 09, 2002	7.073	7.075	6.912	6.963	264,417	-0.14(-2.03%)
Apr 08, 2002	6.963	7.107	6.959	7.107	218,432	+0.20(+2.95%)
Apr 05, 2002	6.954	7.039	6.871	6.903	322,194	-0.05(-0.71%)
Apr 04, 2002	7.141	7.171	6.853	6.953	494,641	-0.18(-2.57%)
Apr 03, 2002	7.294	7.294	7.046	7.136	657,360	-0.24(-3.29%)
Apr 02, 2002	7.209	7.378	7.209	7.378	1,260,775	+0.21(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.