Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.715	6.735	6.672	6.695	126,719	-0.04(-0.59%)
Apr 27, 2012	6.687	6.745	6.687	6.735	130,583	+0.03(+0.47%)
Apr 26, 2012	6.687	6.707	6.684	6.703	178,090	+0.01(+0.18%)
Apr 25, 2012	6.676	6.695	6.648	6.691	95,009	+0.02(+0.30%)
Apr 24, 2012	6.644	6.672	6.644	6.672	99,684	+0.01(+0.12%)
Apr 23, 2012	6.644	6.664	6.636	6.664	65,325	-0.00(-0.06%)
Apr 20, 2012	6.644	6.672	6.632	6.668	117,715	+0.03(+0.42%)
Apr 19, 2012	6.636	6.640	6.616	6.640	151,442	+0.01(+0.12%)
Apr 18, 2012	6.608	6.636	6.605	6.632	181,036	+0.01(+0.18%)
Apr 17, 2012	6.636	6.656	6.620	6.620	171,160	+0.01(+0.12%)
Apr 16, 2012	6.632	6.648	6.597	6.612	119,056	+0.01(+0.18%)
Apr 13, 2012	6.652	6.652	6.593	6.601	112,892	-0.04(-0.59%)
Apr 12, 2012	6.628	6.648	6.593	6.640	210,320	+0.00(+0.00%)
Apr 11, 2012	6.648	6.687	6.620	6.640	114,315	-0.02(-0.30%)
Apr 10, 2012	6.589	6.695	6.577	6.660	339,534	+0.09(+1.32%)
Apr 09, 2012	6.597	6.608	6.565	6.573	115,204	-0.04(-0.60%)
Apr 05, 2012	6.703	6.715	6.612	6.612	149,448	-0.05(-0.77%)
Apr 04, 2012	6.679	6.679	6.628	6.664	72,287	-0.01(-0.12%)
Apr 03, 2012	6.691	6.730	6.664	6.671	142,446	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.