Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.57	53.69	52.77	53.03	13,390,749	-1.04(-1.92%)
Jan 28, 2021	53.99	54.40	53.93	54.07	6,947,601	+0.46(+0.86%)
Jan 27, 2021	53.72	54.20	53.26	53.61	7,205,962	-1.31(-2.38%)
Jan 26, 2021	54.93	54.99	54.70	54.91	2,726,799	+0.22(+0.41%)
Jan 25, 2021	54.48	54.72	54.12	54.69	2,704,578	-0.36(-0.65%)
Jan 22, 2021	54.92	55.19	54.89	55.05	3,659,197	-0.40(-0.72%)
Jan 21, 2021	55.40	55.45	55.06	55.44	2,307,692	+0.20(+0.37%)
Jan 20, 2021	55.05	55.25	54.90	55.24	2,892,175	+0.35(+0.63%)
Jan 19, 2021	54.92	54.93	54.63	54.89	3,404,827	+0.49(+0.90%)
Jan 15, 2021	54.67	54.76	54.15	54.41	2,943,299	-0.96(-1.73%)
Jan 14, 2021	55.05	55.48	55.05	55.36	3,405,237	+0.39(+0.71%)
Jan 13, 2021	55.01	55.15	54.83	54.97	2,175,232	-0.17(-0.31%)
Jan 12, 2021	54.88	55.17	54.65	55.14	3,724,973	+0.26(+0.47%)
Jan 11, 2021	54.59	55.03	54.59	54.89	2,888,722	-0.88(-1.58%)
Jan 08, 2021	55.75	55.80	55.21	55.76	5,703,542	+0.26(+0.46%)
Jan 07, 2021	55.39	55.57	55.30	55.51	2,547,017	+0.17(+0.31%)
Jan 06, 2021	54.99	55.66	54.92	55.34	5,569,596	+0.65(+1.19%)
Jan 05, 2021	54.26	54.81	54.21	54.69	3,224,253	+0.49(+0.90%)
Jan 04, 2021	54.93	55.01	53.89	54.20	4,804,761	+0.69(+1.29%)
Dec 31, 2020		53.51	53.51	53.51	2,805,656	-0.64(-1.18%)
Dec 30, 2020	54.41	54.53	54.10	54.15	2,805,656	-0.07(-0.13%)
Dec 29, 2020	54.49	54.54	54.07	54.22	2,317,316	+0.39(+0.73%)
Dec 28, 2020	53.99	54.07	53.75	53.83	2,186,476	+0.36(+0.68%)
Dec 24, 2020	53.44	53.50	53.25	53.46	1,636,016	+0.13(+0.25%)
Dec 23, 2020	53.19	53.38	53.11	53.33	3,181,529	+0.70(+1.33%)
Dec 22, 2020	52.63	52.70	52.47	52.63	3,021,493	-0.10(-0.19%)
Dec 21, 2020	51.92	52.85	51.72	52.73	6,430,041	-0.73(-1.37%)
Dec 18, 2020	53.70	53.70	53.38	53.46	4,258,699	+0.05(+0.10%)
Dec 17, 2020	53.45	53.59	53.34	53.41	3,331,346	+0.44(+0.83%)
Dec 16, 2020	52.86	53.05	52.66	52.97	2,758,375	+0.25(+0.48%)
Dec 15, 2020	52.31	52.71	52.17	52.71	3,330,009	+0.71(+1.37%)
Dec 14, 2020	52.36	52.40	51.96	52.00	2,092,738	+0.06(+0.12%)
Dec 11, 2020	51.82	52.01	51.62	51.94	2,902,431	-0.35(-0.67%)
Dec 10, 2020	51.93	52.45	51.93	52.29	3,854,686	-0.05(-0.10%)
Dec 09, 2020	52.63	52.64	52.01	52.34	6,285,009	-0.03(-0.05%)
Dec 08, 2020	52.05	52.39	52.04	52.37	2,873,083	+0.18(+0.35%)
Dec 07, 2020	52.23	52.38	52.10	52.19	4,056,992	-0.31(-0.58%)
Dec 04, 2020	52.47	52.61	52.36	52.49	4,311,526	+0.46(+0.89%)
Dec 03, 2020	52.11	52.28	51.91	52.03	4,713,853	+0.16(+0.30%)
Dec 02, 2020	51.65	51.97	51.60	51.87	6,373,334	-0.04(-0.08%)
Dec 01, 2020	51.46	51.93	51.43	51.91	5,981,556	+1.28(+2.53%)
Nov 30, 2020	51.67	51.70	50.62	50.63	5,527,631	-0.87(-1.69%)
Nov 27, 2020	51.25	51.55	51.25	51.50	4,305,142	+0.24(+0.46%)
Nov 25, 2020	51.03	51.35	50.95	51.27	4,038,051	+0.01(+0.02%)
Nov 24, 2020	50.83	51.27	50.78	51.26	11,429,333	+0.78(+1.55%)
Nov 23, 2020	50.72	50.76	50.23	50.48	3,196,498	-0.05(-0.10%)
Nov 20, 2020	50.45	50.62	50.37	50.53	2,978,238	-0.03(-0.05%)
Nov 19, 2020	50.20	50.57	50.05	50.55	4,721,773	+0.35(+0.70%)
Nov 18, 2020	50.61	50.72	50.20	50.20	2,477,749	-0.28(-0.56%)
Nov 17, 2020	50.37	50.59	50.19	50.48	2,852,953	-0.01(-0.02%)
Nov 16, 2020	50.53	50.55	50.20	50.49	5,025,402	+0.53(+1.05%)
Nov 13, 2020	49.62	49.99	49.61	49.97	5,850,347	+0.77(+1.57%)
Nov 12, 2020	49.55	49.72	49.07	49.20	5,337,368	-0.68(-1.35%)
Nov 11, 2020	49.75	49.91	49.63	49.87	4,788,965	+0.43(+0.87%)
Nov 10, 2020	49.48	49.70	49.27	49.44	11,172,691	+0.71(+1.46%)
Nov 09, 2020	49.58	49.63	48.68	48.73	10,365,381	+1.39(+2.93%)
Nov 06, 2020	47.48	47.54	47.25	47.34	4,533,360	+0.16(+0.33%)
Nov 05, 2020	47.14	47.32	46.89	47.19	7,384,319	+1.12(+2.44%)
Nov 04, 2020	45.77	46.51	45.55	46.06	7,695,672	+0.63(+1.39%)
Nov 03, 2020	45.10	45.62	45.07	45.43	4,915,600	+1.31(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.