Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.44	36.70	36.24	36.68	286,261	+0.52(+1.44%)
Jun 29, 2006	35.16	36.17	35.11	36.16	242,710	+1.13(+3.22%)
Jun 28, 2006	34.62	35.03	34.62	35.03	211,719	+0.45(+1.29%)
Jun 27, 2006	35.13	35.13	34.52	34.58	146,311	-0.46(-1.31%)
Jun 26, 2006	34.98	35.09	34.80	35.04	63,939	+0.14(+0.40%)
Jun 23, 2006	34.71	35.06	34.71	34.90	84,818	-0.06(-0.16%)
Jun 22, 2006	35.07	35.22	34.88	34.96	137,503	-0.35(-0.99%)
Jun 21, 2006	34.82	35.48	34.82	35.31	140,439	+0.48(+1.39%)
Jun 20, 2006	34.52	35.01	34.52	34.82	158,055	+0.28(+0.80%)
Jun 19, 2006	34.95	35.01	34.47	34.55	197,855	-0.24(-0.68%)
Jun 16, 2006	34.77	34.81	34.52	34.78	236,675	-0.22(-0.62%)
Jun 15, 2006	34.58	35.04	34.49	35.00	136,361	+1.07(+3.16%)
Jun 14, 2006	34.06	34.12	33.62	33.93	483,301	+0.58(+1.73%)
Jun 13, 2006	33.81	34.00	33.33	33.35	218,244	-0.98(-2.84%)
Jun 12, 2006	34.72	34.81	34.21	34.33	132,283	-0.39(-1.11%)
Jun 09, 2006	34.95	35.11	34.61	34.71	100,803	+0.07(+0.21%)
Jun 08, 2006	34.80	34.93	34.12	34.64	330,628	-1.05(-2.94%)
Jun 07, 2006	35.74	36.09	35.62	35.69	188,557	-0.24(-0.67%)
Jun 06, 2006	35.90	35.96	35.52	35.93	303,714	-0.40(-1.10%)
Jun 05, 2006	36.82	36.93	36.31	36.32	154,140	-0.74(-1.99%)
Jun 02, 2006	57.67	37.15	36.82	37.06	173,388	+0.38(+1.04%)
Jun 01, 2006	36.02	36.70	35.87	36.68	110,590	+0.37(+1.01%)
May 31, 2006	36.23	36.49	36.14	36.31	94,768	+0.13(+0.36%)
May 30, 2006	36.51	36.51	36.14	36.18	175,019	-0.46(-1.25%)
May 26, 2006	36.48	36.64	36.23	36.64	175,998	+0.30(+0.83%)
May 25, 2006	35.90	36.35	35.80	36.34	195,082	+0.66(+1.86%)
May 24, 2006	35.75	35.77	35.20	35.68	207,804	-0.34(-0.95%)
May 23, 2006	35.41	36.44	35.41	36.02	367,981	+0.54(+1.52%)
May 22, 2006	35.62	35.62	35.04	35.48	138,319	-0.74(-2.03%)
May 19, 2006	35.88	36.22	35.78	36.22	145,822	+0.13(+0.37%)
May 18, 2006	36.28	36.48	35.99	36.09	136,035	-0.01(-0.03%)
May 17, 2006	37.15	37.17	35.96	36.10	240,753	-1.39(-3.70%)
May 16, 2006	37.61	37.61	37.20	37.48	98,845	+0.26(+0.71%)
May 15, 2006	37.35	37.48	37.03	37.22	332,748	-0.68(-1.80%)
May 12, 2006	38.38	38.42	37.77	37.90	157,077	-0.58(-1.51%)
May 11, 2006	38.79	38.79	38.45	38.48	184,316	-0.32(-0.84%)
May 10, 2006	38.72	38.83	38.63	38.81	91,669	+0.01(+0.03%)
May 09, 2006	38.62	38.81	38.48	38.80	131,631	+0.21(+0.56%)
May 08, 2006	38.78	38.78	38.47	38.58	206,336	-0.03(-0.08%)
May 05, 2006	38.22	38.64	38.19	38.61	186,274	+0.78(+2.06%)
May 04, 2006	37.56	37.85	37.56	37.83	453,777	+0.28(+0.73%)
May 03, 2006	37.73	37.73	37.43	37.56	128,695	-0.32(-0.84%)
May 02, 2006	37.81	37.88	37.74	37.88	64,592	+0.56(+1.51%)
May 01, 2006	37.61	37.70	37.23	37.31	497,002	-0.08(-0.21%)
Apr 28, 2006	37.27	37.47	37.22	37.39	41,919	+0.13(+0.36%)
Apr 27, 2006	36.82	37.32	36.78	37.26	152,672	+0.17(+0.46%)
Apr 26, 2006	37.01	37.23	37.01	37.08	340,741	+0.07(+0.20%)
Apr 25, 2006	37.24	37.24	36.88	37.01	73,563	-0.12(-0.31%)
Apr 24, 2006	37.06	37.13	36.85	37.13	148,268	+0.24(+0.65%)
Apr 21, 2006	36.97	37.02	36.86	36.89	45,508	+0.17(+0.45%)
Apr 20, 2006	36.72	36.78	36.66	36.72	101,292	-0.06(-0.17%)
Apr 19, 2006	36.40	36.78	36.31	36.78	144,028	+0.40(+1.10%)
Apr 18, 2006	36.07	36.39	35.90	36.39	165,395	+0.52(+1.44%)
Apr 17, 2006	35.99	36.02	35.82	35.87	441,381	+0.36(+1.02%)
Apr 13, 2006	35.39	35.56	35.44	35.51	83,187	+0.12(+0.33%)
Apr 12, 2006	35.51	35.51	35.33	35.39	155,772	-0.05(-0.14%)
Apr 11, 2006	35.91	35.93	35.38	35.44	173,061	-0.31(-0.87%)
Apr 10, 2006	35.83	35.91	35.71	35.75	328,997	+0.07(+0.19%)
Apr 07, 2006	36.11	36.13	35.62	35.69	75,357	-0.53(-1.47%)
Apr 06, 2006	36.27	36.28	36.04	36.22	115,483	-0.15(-0.42%)
Apr 05, 2006	36.29	36.48	36.16	36.37	149,247	+0.11(+0.30%)
Apr 04, 2006	36.09	36.29	36.01	36.26	197,039	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.