Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.53	45.06	44.41	44.85	6,468,718	-0.02(-0.04%)
Jun 29, 2020	44.74	44.96	44.48	44.87	4,211,112	+0.51(+1.15%)
Jun 26, 2020	45.04	45.04	44.29	44.36	5,485,352	-0.76(-1.68%)
Jun 25, 2020	44.49	45.18	44.23	45.12	4,338,269	+0.70(+1.56%)
Jun 24, 2020	45.14	45.22	44.30	44.43	5,101,687	-1.28(-2.81%)
Jun 23, 2020	46.00	46.08	45.66	45.71	8,232,362	+0.28(+0.61%)
Jun 22, 2020	45.15	45.49	44.97	45.43	3,717,567	+0.64(+1.43%)
Jun 19, 2020	45.58	45.67	44.70	44.80	3,926,088	-0.24(-0.53%)
Jun 18, 2020	44.95	45.23	44.86	45.03	3,869,755	-0.33(-0.72%)
Jun 17, 2020	45.58	45.64	45.21	45.36	3,656,237	+0.14(+0.31%)
Jun 16, 2020	45.56	45.67	44.68	45.22	7,487,206	+0.49(+1.09%)
Jun 15, 2020	43.59	44.84	43.46	44.73	5,788,937	+0.42(+0.96%)
Jun 12, 2020	44.80	44.90	43.59	44.31	7,013,520	+0.82(+1.89%)
Jun 11, 2020	44.93	45.07	43.40	43.49	8,428,940	-2.71(-5.86%)
Jun 10, 2020	46.53	46.70	46.05	46.19	5,320,851	-0.20(-0.44%)
Jun 09, 2020	46.21	46.60	46.13	46.40	8,254,059	-0.84(-1.78%)
Jun 08, 2020	46.90	47.24	46.62	47.24	6,637,264	+0.57(+1.21%)
Jun 05, 2020	46.82	47.05	46.53	46.67	8,645,530	+0.82(+1.80%)
Jun 04, 2020	45.61	46.08	45.55	45.85	7,573,236	-0.01(-0.02%)
Jun 03, 2020	45.29	46.03	45.25	45.86	8,406,905	+1.24(+2.78%)
Jun 02, 2020	44.41	44.62	44.31	44.62	6,035,502	+0.49(+1.10%)
Jun 01, 2020	43.47	44.13	43.41	44.13	4,680,411	+0.97(+2.26%)
May 29, 2020	43.22	43.28	42.70	43.16	7,813,425	+0.04(+0.10%)
May 28, 2020	43.18	43.60	43.08	43.11	4,317,144	+0.44(+1.04%)
May 27, 2020	42.64	42.72	42.18	42.67	4,715,679	+0.51(+1.22%)
May 26, 2020	42.25	42.41	42.11	42.16	5,208,768	+1.11(+2.69%)
May 22, 2020	40.90	41.08	40.73	41.05	3,786,444	-0.05(-0.13%)
May 21, 2020	41.49	41.61	40.99	41.10	6,109,070	-0.37(-0.90%)
May 20, 2020	41.36	41.65	41.22	41.48	5,622,003	+0.95(+2.34%)
May 19, 2020	40.87	41.06	40.53	40.53	5,777,769	-0.61(-1.48%)
May 18, 2020	40.43	41.26	40.42	41.14	5,488,769	+1.78(+4.52%)
May 15, 2020	39.19	39.48	39.03	39.36	4,306,157	+0.07(+0.18%)
May 14, 2020	38.67	39.33	38.40	39.29	8,439,574	-0.35(-0.89%)
May 13, 2020	40.25	40.28	39.42	39.64	8,625,444	-0.50(-1.26%)
May 12, 2020	40.84	40.89	40.15	40.15	5,757,439	-0.51(-1.26%)
May 11, 2020	40.42	40.77	40.34	40.66	3,003,319	-0.22(-0.54%)
May 08, 2020	40.66	40.90	40.63	40.88	4,312,032	+0.68(+1.70%)
May 07, 2020	40.11	40.39	39.95	40.20	4,665,793	+0.69(+1.75%)
May 06, 2020	40.09	40.12	39.51	39.51	5,784,713	-0.26(-0.65%)
May 05, 2020	40.02	40.19	39.73	39.77	6,952,225	-0.14(-0.35%)
May 04, 2020	39.64	39.91	39.45	39.91	5,388,140	-0.02(-0.04%)
May 01, 2020	40.21	40.36	39.79	39.93	5,061,095	-0.85(-2.08%)
Apr 30, 2020	40.99	41.16	40.56	40.78	6,318,134	-0.76(-1.83%)
Apr 29, 2020	41.23	41.67	41.17	41.54	4,784,604	+1.22(+3.03%)
Apr 28, 2020	40.90	40.92	40.32	40.32	5,416,895	+0.19(+0.49%)
Apr 27, 2020	39.76	40.19	39.72	40.12	4,157,285	+0.52(+1.32%)
Apr 24, 2020	39.40	39.62	39.07	39.60	3,947,668	+0.55(+1.41%)
Apr 23, 2020	39.32	39.91	38.92	39.05	5,607,551	-0.24(-0.61%)
Apr 22, 2020	39.30	39.33	39.09	39.29	4,342,103	+0.62(+1.60%)
Apr 21, 2020	38.84	39.23	38.56	38.67	6,145,350	-0.81(-2.04%)
Apr 20, 2020	39.56	40.14	39.48	39.48	6,645,333	-0.58(-1.44%)
Apr 17, 2020	39.87	40.12	39.55	40.05	5,182,437	+1.31(+3.38%)
Apr 16, 2020	38.93	39.00	38.33	38.74	7,009,068	+0.12(+0.30%)
Apr 15, 2020	38.86	38.97	38.53	38.63	6,358,502	-1.65(-4.09%)
Apr 14, 2020	40.17	40.52	40.09	40.27	6,029,539	+0.67(+1.70%)
Apr 13, 2020	39.94	40.13	39.28	39.60	7,320,305	-0.55(-1.37%)
Apr 09, 2020	39.77	40.28	39.57	40.15	6,777,615	+0.98(+2.51%)
Apr 08, 2020	38.86	39.26	38.55	39.17	5,405,754	+0.58(+1.51%)
Apr 07, 2020	39.56	39.62	38.50	38.58	8,960,606	+0.23(+0.60%)
Apr 06, 2020	37.79	38.48	37.65	38.35	9,107,655	+1.81(+4.94%)
Apr 03, 2020	36.81	36.89	36.25	36.55	5,776,830	-0.78(-2.09%)
Apr 02, 2020	36.63	37.58	36.61	37.32	8,929,773	+0.70(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.