Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.39	15.39	15.20	15.25	58,537	-0.08(-0.52%)
Aug 30, 2016	15.47	15.47	15.32	15.33	48,793	-0.09(-0.61%)
Aug 29, 2016	15.47	15.47	15.39	15.43	48,563	+0.04(+0.28%)
Aug 26, 2016	15.45	15.54	15.39	15.39	65,229	-0.15(-0.94%)
Aug 25, 2016	15.63	15.63	15.52	15.53	70,001	-0.07(-0.47%)
Aug 24, 2016	15.69	15.72	15.60	15.60	80,841	-0.10(-0.65%)
Aug 23, 2016	15.71	15.75	15.71	15.71	32,578	-0.04(-0.28%)
Aug 22, 2016	15.74	15.75	15.68	15.75	61,629	+0.11(+0.70%)
Aug 19, 2016	15.64	15.69	15.63	15.64	34,434	-0.07(-0.42%)
Aug 18, 2016	15.68	15.72	15.65	15.71	97,586	-0.01(-0.05%)
Aug 17, 2016	15.63	15.76	15.57	15.71	64,311	+0.14(+0.89%)
Aug 16, 2016	15.70	15.70	15.57	15.57	44,611	-0.07(-0.46%)
Aug 15, 2016	15.60	15.69	15.57	15.65	83,310	+0.01(+0.05%)
Aug 12, 2016	15.62	15.65	15.57	15.64	35,035	+0.04(+0.23%)
Aug 11, 2016	15.62	15.63	15.52	15.60	90,022	+0.06(+0.37%)
Aug 10, 2016	15.63	15.63	15.49	15.55	34,420	+0.01(+0.05%)
Aug 09, 2016	15.60	15.60	15.54	15.54	52,284	-0.05(-0.33%)
Aug 08, 2016	15.47	15.59	15.44	15.59	29,709	+0.17(+1.08%)
Aug 05, 2016	15.39	15.48	15.35	15.42	53,659	+0.07(+0.47%)
Aug 04, 2016	15.28	15.39	15.28	15.35	48,432	+0.06(+0.38%)
Aug 03, 2016	15.28	15.33	15.25	15.29	55,896	+0.02(+0.14%)
Aug 02, 2016	15.18	15.28	15.15	15.27	45,398	+0.00(+0.00%)
Aug 01, 2016	15.29	15.33	15.25	15.27	27,486	-0.07(-0.47%)
Jul 29, 2016	15.33	15.36	15.33	15.34	28,910	+0.05(+0.33%)
Jul 28, 2016	15.36	15.36	15.27	15.29	45,240	-0.01(-0.10%)
Jul 27, 2016	15.36	15.43	15.27	15.31	51,920	-0.03(-0.19%)
Jul 26, 2016	15.33	15.33	15.25	15.33	38,747	+0.07(+0.43%)
Jul 25, 2016	15.27	15.29	15.26	15.27	26,395	+0.00(+0.00%)
Jul 22, 2016	15.28	15.33	15.25	15.27	28,278	-0.02(-0.12%)
Jul 21, 2016	15.38	15.39	15.25	15.29	40,045	-0.03(-0.17%)
Jul 20, 2016	15.31	15.34	15.25	15.31	37,110	+0.04(+0.29%)
Jul 19, 2016	15.20	15.27	15.17	15.27	59,464	+0.13(+0.86%)
Jul 18, 2016	15.04	15.16	14.99	15.14	44,094	+0.18(+1.21%)
Jul 15, 2016	14.96	15.21	14.91	14.96	120,195	-0.05(-0.34%)
Jul 14, 2016	14.95	15.05	14.91	15.01	198,233	+0.08(+0.53%)
Jul 13, 2016	15.13	15.20	14.91	14.93	115,482	-0.25(-1.62%)
Jul 12, 2016	15.33	15.41	15.16	15.17	109,731	-0.28(-1.78%)
Jul 11, 2016	15.65	15.65	15.44	15.45	50,301	-0.12(-0.74%)
Jul 08, 2016	15.70	15.57	15.57	15.57	75,274	-0.01(-0.05%)
Jul 07, 2016	15.44	15.57	15.41	15.57	96,465	+0.09(+0.61%)
Jul 06, 2016	15.44	15.53	15.43	15.48	98,485	+0.11(+0.71%)
Jul 05, 2016	15.32	15.46	15.22	15.37	119,269	+0.04(+0.28%)
Jul 01, 2016	15.41	15.33	15.33	15.33	95,218	-0.07(-0.42%)
Jun 30, 2016	15.53	15.59	15.36	15.39	46,999	-0.07(-0.47%)
Jun 29, 2016	15.39	15.57	15.32	15.46	74,438	+0.07(+0.47%)
Jun 28, 2016	15.38	15.39	15.19	15.39	98,396	+0.07(+0.43%)
Jun 27, 2016	15.25	15.38	15.03	15.33	136,137	+0.09(+0.57%)
Jun 24, 2016	14.97	15.28	14.97	15.24	85,235	+0.20(+1.35%)
Jun 23, 2016	15.14	15.14	15.00	15.04	53,643	-0.04(-0.29%)
Jun 22, 2016	15.04	15.15	15.00	15.08	69,547	-0.01(-0.10%)
Jun 21, 2016	15.09	15.11	15.03	15.09	56,446	+0.07(+0.49%)
Jun 20, 2016	15.12	15.12	14.99	15.02	61,439	-0.06(-0.43%)
Jun 17, 2016	15.17	15.22	15.08	15.09	45,198	-0.04(-0.29%)
Jun 16, 2016	14.98	15.17	14.97	15.13	91,770	+0.15(+1.01%)
Jun 15, 2016	14.95	15.00	14.93	14.98	31,352	+0.01(+0.10%)
Jun 14, 2016	15.00	15.01	14.95	14.96	38,735	+0.04(+0.24%)
Jun 13, 2016	14.92	14.99	14.86	14.93	62,057	+0.01(+0.05%)
Jun 10, 2016	14.85	14.94	14.83	14.92	68,506	+0.04(+0.29%)
Jun 09, 2016	14.88	14.92	14.87	14.88	87,276	+0.04(+0.29%)
Jun 08, 2016	14.93	14.96	14.80	14.83	71,983	-0.01(-0.09%)
Jun 07, 2016	14.88	14.88	14.80	14.85	16,109	+0.04(+0.24%)
Jun 06, 2016	14.75	14.86	14.75	14.81	25,597	+0.03(+0.20%)
Jun 03, 2016	14.72	14.84	14.71	14.78	82,739	+0.15(+1.04%)
Jun 02, 2016	14.49	14.63	14.44	14.63	162,364	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.