Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.41	19.72	19.41	19.54	14,284	+0.06(+0.32%)
Apr 29, 2021	19.53	19.53	19.44	19.48	8,060	+0.02(+0.10%)
Apr 28, 2021	19.48	19.66	19.45	19.46	25,838	-0.04(-0.19%)
Apr 27, 2021	19.52	19.56	19.47	19.49	34,383	-0.06(-0.32%)
Apr 26, 2021	19.71	19.83	19.54	19.56	26,240	-0.12(-0.63%)
Apr 23, 2021	19.62	19.83	19.59	19.68	6,688	+0.12(+0.63%)
Apr 22, 2021	19.68	19.68	19.53	19.56	8,858	-0.09(-0.48%)
Apr 21, 2021	19.49	19.70	19.49	19.65	21,201	+0.16(+0.81%)
Apr 20, 2021	19.61	19.61	19.48	19.49	6,078	-0.05(-0.28%)
Apr 19, 2021	19.59	19.78	19.49	19.55	18,012	-0.05(-0.26%)
Apr 16, 2021	19.77	19.77	19.48	19.60	14,785	-0.06(-0.32%)
Apr 15, 2021	19.53	19.78	19.50	19.66	16,795	+0.14(+0.72%)
Apr 14, 2021	19.47	19.59	19.45	19.52	9,580	+0.04(+0.23%)
Apr 13, 2021	19.48	19.54	19.44	19.48	10,097	-0.03(-0.13%)
Apr 12, 2021	19.50	19.50	19.42	19.50	5,678	+0.09(+0.45%)
Apr 09, 2021	19.31	19.49	19.31	19.41	25,134	-0.01(-0.05%)
Apr 08, 2021	19.35	19.42	19.35	19.42	9,903	+0.04(+0.18%)
Apr 07, 2021	19.40	19.44	19.38	19.39	6,853	+0.11(+0.59%)
Apr 06, 2021	19.24	19.40	19.24	19.27	19,392	-0.04(-0.23%)
Apr 05, 2021	19.40	19.43	19.26	19.32	23,849	-0.11(-0.54%)
Apr 01, 2021	19.34	19.42	19.31	19.42	16,946	+0.19(+1.01%)
Mar 31, 2021	19.29	19.50	19.21	19.23	28,205	-0.06(-0.32%)
Mar 30, 2021	19.16	19.34	19.09	19.29	15,166	+0.13(+0.69%)
Mar 29, 2021	19.26	19.26	19.10	19.16	18,319	-0.07(-0.39%)
Mar 26, 2021	19.43	19.43	19.08	19.23	19,448	-0.16(-0.84%)
Mar 25, 2021	19.69	19.77	19.39	19.40	20,750	-0.38(-1.91%)
Mar 24, 2021	20.35	20.98	19.58	19.77	59,329	-0.69(-3.39%)
Mar 23, 2021	22.64	22.64	19.81	20.47	38,920	-0.34(-1.64%)
Mar 22, 2021	21.04	21.04	20.19	20.81	20,595	+0.69(+3.44%)
Mar 19, 2021	20.12	20.38	20.00	20.12	9,810	+0.01(+0.07%)
Mar 18, 2021	20.21	20.82	20.11	20.11	22,767	-0.29(-1.44%)
Mar 17, 2021	20.07	20.40	19.99	20.40	11,852	+0.24(+1.17%)
Mar 16, 2021	20.22	20.22	19.86	20.16	13,689	-0.16(-0.78%)
Mar 15, 2021	19.94	20.32	19.81	20.32	34,166	+0.34(+1.71%)
Mar 12, 2021	19.39	20.09	19.39	19.98	32,054	+0.47(+2.43%)
Mar 11, 2021	19.55	19.55	19.51	19.51	11,093	-0.01(-0.06%)
Mar 10, 2021	19.62	19.72	19.52	19.52	10,940	-0.20(-1.01%)
Mar 09, 2021	19.59	19.72	19.59	19.72	8,903	+0.10(+0.51%)
Mar 08, 2021	19.59	19.65	19.29	19.62	28,122	+0.06(+0.32%)
Mar 05, 2021	19.93	19.93	19.34	19.55	22,700	-0.45(-2.26%)
Mar 04, 2021	20.06	20.09	19.35	20.00	16,203	-0.11(-0.57%)
Mar 03, 2021	19.70	20.12	19.36	20.12	13,283	+0.60(+3.05%)
Mar 02, 2021	19.27	19.72	19.27	19.52	9,320	-0.20(-1.02%)
Mar 01, 2021	19.27	19.72	19.27	19.72	19,805	+0.47(+2.46%)
Feb 26, 2021	19.29	19.29	19.10	19.25	14,943	-0.04(-0.18%)
Feb 25, 2021	19.11	19.29	19.02	19.29	22,548	+0.05(+0.28%)
Feb 24, 2021	19.12	19.23	18.92	19.23	15,140	+0.23(+1.19%)
Feb 23, 2021	19.27	19.29	18.94	19.01	17,491	-0.28(-1.45%)
Feb 22, 2021	19.49	19.57	18.93	19.29	33,101	-0.26(-1.35%)
Feb 19, 2021	19.55	19.67	19.37	19.55	32,396	+0.06(+0.29%)
Feb 18, 2021	19.59	19.59	19.43	19.49	11,327	-0.21(-1.04%)
Feb 17, 2021	19.57	20.10	19.49	19.70	19,459	+0.14(+0.72%)
Feb 16, 2021	19.67	19.70	19.50	19.56	15,546	-0.17(-0.84%)
Feb 12, 2021	19.73	19.74	19.49	19.72	21,627	+0.08(+0.40%)
Feb 11, 2021	19.74	19.74	19.46	19.64	12,231	-0.12(-0.62%)
Feb 10, 2021	19.78	19.83	19.71	19.77	11,450	-0.06(-0.29%)
Feb 09, 2021	19.75	19.89	19.75	19.82	5,097	+0.00(+0.00%)
Feb 08, 2021	19.47	20.06	19.47	19.82	16,905	+0.36(+1.86%)
Feb 05, 2021	19.54	19.62	19.44	19.46	20,597	-0.05(-0.27%)
Feb 04, 2021	19.74	19.98	19.31	19.51	26,374	-0.29(-1.45%)
Feb 03, 2021	20.05	20.08	19.44	19.80	25,401	-0.21(-1.06%)
Feb 02, 2021	20.03	20.09	19.89	20.01	6,326	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.