Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.83	21.00	20.66	20.82	19,433	+0.12(+0.56%)
Jul 29, 2021	20.79	21.01	20.57	20.70	17,164	+0.04(+0.22%)
Jul 28, 2021	20.61	20.68	20.57	20.66	14,295	-0.06(-0.30%)
Jul 27, 2021	20.56	20.79	20.39	20.72	22,359	+0.13(+0.65%)
Jul 26, 2021	20.57	20.72	20.39	20.59	12,390	+0.22(+1.10%)
Jul 23, 2021	20.68	20.69	20.34	20.36	12,175	-0.09(-0.44%)
Jul 22, 2021	20.45	20.56	20.29	20.45	11,601	-0.03(-0.13%)
Jul 21, 2021	20.46	20.57	20.45	20.48	10,310	-0.00(-0.02%)
Jul 20, 2021	20.60	20.60	20.48	20.48	5,075	+0.12(+0.60%)
Jul 19, 2021	20.33	20.38	20.00	20.36	28,349	-0.08(-0.38%)
Jul 16, 2021	20.46	20.51	20.42	20.44	11,260	-0.07(-0.33%)
Jul 15, 2021	20.57	20.67	20.39	20.50	22,254	+0.16(+0.80%)
Jul 14, 2021	20.50	20.93	20.34	20.34	10,712	-0.18(-0.88%)
Jul 13, 2021	20.25	20.77	20.25	20.52	17,425	+0.21(+1.05%)
Jul 12, 2021	20.45	20.47	20.31	20.31	3,694	-0.09(-0.44%)
Jul 09, 2021	20.31	20.40	20.31	20.40	9,156	+0.17(+0.84%)
Jul 08, 2021	20.10	20.47	20.10	20.23	25,954	-0.28(-1.35%)
Jul 07, 2021	20.42	20.53	20.10	20.50	24,290	+0.05(+0.24%)
Jul 06, 2021	20.42	20.53	20.41	20.46	23,436	+0.05(+0.24%)
Jul 02, 2021	20.70	20.70	20.33	20.41	15,102	-0.29(-1.39%)
Jul 01, 2021	20.70	21.03	20.64	20.69	18,120	-0.06(-0.29%)
Jun 30, 2021	21.07	21.07	20.68	20.75	24,560	-0.51(-2.39%)
Jun 29, 2021	20.62	21.26	20.58	21.26	13,765	+0.49(+2.36%)
Jun 28, 2021	20.61	21.48	20.30	20.77	39,180	+0.27(+1.30%)
Jun 25, 2021	20.22	20.68	20.20	20.50	27,771	+0.30(+1.50%)
Jun 24, 2021	20.33	20.39	20.06	20.20	15,838	-0.18(-0.87%)
Jun 23, 2021	20.40	20.45	20.11	20.38	12,363	-0.02(-0.09%)
Jun 22, 2021	20.30	20.45	20.23	20.40	24,573	+0.09(+0.44%)
Jun 21, 2021	20.36	20.38	20.24	20.31	1,985	+0.14(+0.71%)
Jun 18, 2021	20.04	20.17	20.04	20.17	11,009	+0.04(+0.18%)
Jun 17, 2021	20.07	20.17	20.07	20.13	2,877	+0.01(+0.04%)
Jun 16, 2021	20.11	20.15	20.11	20.12	2,656	-0.04(-0.18%)
Jun 15, 2021	20.17	20.21	20.04	20.16	12,280	+0.00(+0.01%)
Jun 14, 2021	20.20	20.25	20.12	20.15	8,879	-0.05(-0.23%)
Jun 11, 2021	20.17	20.26	20.12	20.20	8,773	+0.07(+0.35%)
Jun 10, 2021	20.26	20.39	20.13	20.13	29,842	+0.04(+0.18%)
Jun 09, 2021	19.96	20.16	19.96	20.09	8,790	+0.06(+0.29%)
Jun 08, 2021	19.99	20.17	19.93	20.04	18,420	+0.07(+0.37%)
Jun 07, 2021	19.85	19.96	19.85	19.96	7,364	+0.06(+0.31%)
Jun 04, 2021	19.87	19.90	19.82	19.90	12,916	+0.04(+0.18%)
Jun 03, 2021	19.76	19.92	19.76	19.86	9,734	+0.05(+0.27%)
Jun 02, 2021	19.83	19.94	19.76	19.81	31,725	+0.06(+0.31%)
Jun 01, 2021	19.93	20.04	19.73	19.75	24,907	-0.13(-0.67%)
May 28, 2021	20.09	20.09	19.86	19.88	23,164	-0.15(-0.75%)
May 27, 2021	20.01	20.03	19.86	20.03	4,993	+0.02(+0.09%)
May 26, 2021	19.96	20.04	19.83	20.01	19,080	-0.03(-0.13%)
May 25, 2021	20.05	20.05	20.01	20.04	12,576	+0.04(+0.18%)
May 24, 2021	20.00	20.17	19.98	20.01	6,895	-0.01(-0.07%)
May 21, 2021	19.93	20.02	19.91	20.02	5,202	-0.02(-0.10%)
May 20, 2021	20.05	20.11	19.86	20.04	7,558	+0.05(+0.26%)
May 19, 2021	19.94	19.99	19.87	19.99	2,014	-0.06(-0.31%)
May 18, 2021	20.17	20.17	19.86	20.05	2,166	-0.01(-0.04%)
May 17, 2021	20.03	20.14	19.74	20.06	11,065	-0.08(-0.39%)
May 14, 2021	19.77	20.14	19.77	20.14	1,403	+0.51(+2.60%)
May 13, 2021	19.78	20.26	19.56	19.63	26,456	-0.15(-0.75%)
May 12, 2021	19.89	19.89	19.63	19.77	10,233	-0.15(-0.76%)
May 11, 2021	19.74	19.99	19.66	19.92	15,531	+0.09(+0.45%)
May 10, 2021	20.23	20.23	19.74	19.84	26,193	-0.50(-2.44%)
May 07, 2021	19.82	20.33	19.79	20.33	26,009	+0.59(+3.01%)
May 06, 2021	19.62	19.91	19.62	19.74	23,773	+0.01(+0.05%)
May 05, 2021	19.72	19.76	19.55	19.73	35,145	-0.20(-1.02%)
May 04, 2021	19.84	19.94	19.69	19.93	7,674	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.