Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
38.56
38.88
37.66
38.81
4,285,443
-0.03(-0.08%)
Nov 27, 2020
38.75
39.08
37.73
38.84
2,950,400
-0.11(-0.28%)
Nov 25, 2020
38.75
39.38
38.24
38.95
3,687,700
-0.74(-1.86%)
Nov 24, 2020
40.44
40.56
38.76
39.69
4,153,310
-0.76(-1.88%)
Nov 23, 2020
40.50
40.82
39.44
40.45
5,469,945
+0.48(+1.20%)
Nov 20, 2020
39.75
40.79
38.90
39.97
7,195,400
+0.42(+1.06%)
Nov 19, 2020
39.34
39.95
37.60
39.55
15,708,692
+5.94(+17.67%)
Nov 18, 2020
35.54
35.92
33.58
33.61
8,651,894
-1.84(-5.19%)
Nov 17, 2020
34.50
35.60
34.12
35.45
5,137,801
+0.69(+1.99%)
Nov 16, 2020
35.02
35.10
34.20
34.76
3,795,321
+0.42(+1.22%)
Nov 13, 2020
33.62
34.66
33.53
34.34
5,093,500
+1.28(+3.87%)
Nov 12, 2020
34.05
34.17
32.74
33.06
2,833,242
-1.08(-3.16%)
Nov 11, 2020
34.23
34.49
33.26
34.14
2,896,628
+0.09(+0.26%)
Nov 10, 2020
32.82
34.05
32.41
34.05
3,301,387
+1.53(+4.70%)
Nov 09, 2020
35.16
35.25
32.45
32.52
5,473,284
-0.80(-2.40%)
Nov 06, 2020
34.18
34.74
32.97
33.32
2,618,700
-0.72(-2.12%)
Nov 05, 2020
34.01
34.44
33.41
34.04
2,242,050
+0.34(+1.01%)
Nov 04, 2020
33.23
34.68
32.94
33.70
3,238,553
-0.03(-0.09%)
Nov 03, 2020
33.35
33.94
32.93
33.73
2,352,394
+0.71(+2.15%)
Nov 02, 2020
32.31
33.54
32.19
33.02
2,683,548
+1.01(+3.16%)
Oct 30, 2020
32.85
33.13
31.75
32.01
2,524,700
-0.86(-2.62%)
Oct 29, 2020
32.63
33.24
32.03
32.87
1,972,360
+0.60(+1.86%)
Oct 28, 2020
32.68
33.07
32.16
32.27
1,808,007
-1.33(-3.96%)
Oct 27, 2020
34.38
34.63
33.32
33.60
1,590,795
-0.56(-1.64%)
Oct 26, 2020
33.86
34.51
33.64
34.16
2,661,218
-0.60(-1.73%)
Oct 23, 2020
34.00
34.79
33.36
34.76
2,817,100
+0.86(+2.54%)
Oct 22, 2020
32.35
34.12
31.83
33.90
3,842,988
+1.72(+5.34%)
Oct 21, 2020
33.08
33.20
31.96
32.18
3,441,976
-0.92(-2.78%)
Oct 20, 2020
33.39
34.13
33.05
33.10
4,094,441
-0.03(-0.09%)
Oct 19, 2020
34.80
35.41
32.85
33.13
7,834,211
-0.17(-0.51%)
Oct 16, 2020
33.70
33.99
33.28
33.30
3,413,800
-0.31(-0.92%)
Oct 15, 2020
31.57
33.70
31.42
33.61
5,358,657
+1.63(+5.10%)
Oct 14, 2020
32.24
32.47
31.26
31.98
4,297,410
+0.04(+0.13%)
Oct 13, 2020
32.01
32.74
31.62
31.94
3,497,116
-0.11(-0.34%)
Oct 12, 2020
32.37
33.09
31.71
32.05
4,596,463
-0.21(-0.65%)
Oct 09, 2020
32.99
33.09
31.80
32.26
3,913,000
-0.32(-0.98%)
Oct 08, 2020
33.56
33.66
32.38
32.58
5,735,701
-0.41(-1.24%)
Oct 07, 2020
33.01
33.39
32.58
32.99
3,260,370
+0.69(+2.14%)
Oct 06, 2020
33.42
33.57
32.24
32.30
3,215,578
-0.91(-2.74%)
Oct 05, 2020
33.42
33.48
32.48
33.21
2,887,901
+0.08(+0.24%)
Oct 02, 2020
32.15
33.43
32.00
33.13
2,814,300
-0.09(-0.27%)
Oct 01, 2020
32.05
33.46
32.05
33.22
5,843,282
+1.41(+4.43%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.