Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
May 01, 2020
11.53
12.05
11.29
12.00
6,710,300
+0.11(+0.93%)
Apr 30, 2020
12.44
12.64
11.63
11.89
17,252,242
-0.89(-6.96%)
Apr 29, 2020
13.21
13.63
12.64
12.78
8,892,105
+0.20(+1.59%)
Apr 28, 2020
12.15
12.91
11.71
12.58
10,711,704
+1.08(+9.39%)
Apr 27, 2020
10.50
11.59
10.12
11.50
8,752,270
+1.19(+11.54%)
Apr 24, 2020
10.75
10.97
10.05
10.31
8,739,700
-0.32(-3.01%)
Apr 23, 2020
10.06
11.30
10.01
10.63
20,253,992
+0.44(+4.32%)
Apr 22, 2020
12.31
12.40
8.800
10.19
49,840,360
-1.87(-15.51%)
Apr 21, 2020
11.85
12.68
11.81
12.06
4,728,124
-0.48(-3.83%)
Apr 20, 2020
13.13
13.50
12.43
12.54
5,466,891
-1.24(-9.00%)
Apr 17, 2020
13.01
13.94
12.91
13.78
7,101,200
+1.54(+12.58%)
Apr 16, 2020
12.75
12.85
12.04
12.24
3,920,004
-0.38(-3.01%)
Apr 15, 2020
12.98
13.16
12.18
12.62
6,958,191
-1.45(-10.31%)
Apr 14, 2020
14.28
15.05
13.70
14.07
6,610,077
+0.36(+2.63%)
Apr 13, 2020
14.93
14.95
13.48
13.71
6,748,862
-1.22(-8.17%)
Apr 09, 2020
15.65
16.96
14.69
14.93
12,328,700
+0.35(+2.40%)
Apr 08, 2020
13.42
15.08
13.35
14.58
9,083,494
+1.34(+10.12%)
Apr 07, 2020
13.80
14.79
12.99
13.24
9,005,752
+0.69(+5.50%)
Apr 06, 2020
12.12
13.09
11.55
12.55
13,755,868
+1.21(+10.67%)
Apr 03, 2020
10.14
11.51
10.11
11.34
11,864,700
+1.19(+11.72%)
Apr 02, 2020
10.05
10.23
9.320
10.15
15,479,217
-0.08(-0.78%)
Apr 01, 2020
10.59
11.01
9.650
10.23
10,127,884
-1.33(-11.51%)
Mar 31, 2020
11.69
12.45
11.45
11.56
7,993,978
-0.23(-1.95%)
Mar 30, 2020
12.31
12.58
11.01
11.79
12,006,980
-0.80(-6.35%)
Mar 27, 2020
12.33
13.22
11.50
12.59
9,618,600
-0.55(-4.19%)
Mar 26, 2020
14.35
14.72
12.97
13.14
9,417,420
-0.79(-5.67%)
Mar 25, 2020
13.18
15.18
12.50
13.93
13,340,687
+1.18(+9.25%)
Mar 24, 2020
9.670
13.19
9.620
12.75
14,748,902
+3.58(+39.04%)
Mar 23, 2020
9.690
9.750
8.520
9.170
7,752,589
-0.61(-6.24%)
Mar 20, 2020
10.83
11.22
9.450
9.780
12,430,900
-0.96(-8.94%)
Mar 19, 2020
9.490
11.21
8.510
10.74
11,711,042
+0.95(+9.70%)
Mar 18, 2020
9.440
10.19
8.070
9.790
12,107,873
-0.34(-3.36%)
Mar 17, 2020
11.79
11.82
8.000
10.13
24,316,452
-1.52(-13.05%)
Mar 16, 2020
14.33
14.33
10.04
11.65
15,532,986
-4.47(-27.73%)
Mar 13, 2020
16.62
16.92
15.40
16.12
9,865,300
+0.28(+1.77%)
Mar 12, 2020
18.14
18.14
15.79
15.84
9,767,352
-3.78(-19.27%)
Mar 11, 2020
20.26
20.71
19.48
19.62
13,331,980
-1.15(-5.54%)
Mar 10, 2020
21.55
21.70
20.14
20.77
7,152,748
+0.17(+0.83%)
Mar 09, 2020
20.90
21.86
20.00
20.60
7,879,391
-1.65(-7.42%)
Mar 06, 2020
22.27
22.71
21.74
22.25
9,203,900
-1.06(-4.55%)
Mar 05, 2020
23.54
24.52
23.00
23.31
10,134,360
-1.04(-4.27%)
Mar 04, 2020
22.26
24.49
22.08
24.35
10,544,402
+2.27(+10.28%)
Mar 03, 2020
22.32
23.11
21.90
22.08
7,991,477
-0.17(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.