Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
27.98
28.51
27.85
28.36
4,528,511
+0.56(+2.03%)
Jul 30, 2018
27.64
28.06
27.51
27.79
3,697,389
+0.24(+0.88%)
Jul 27, 2018
28.06
28.24
27.49
27.55
2,249,159
-0.32(-1.16%)
Jul 26, 2018
27.84
28.74
27.66
27.87
4,025,652
+0.10(+0.35%)
Jul 25, 2018
27.83
28.04
27.24
27.78
5,414,418
-0.30(-1.05%)
Jul 24, 2018
28.28
28.50
27.92
28.07
3,586,895
-0.16(-0.57%)
Jul 23, 2018
28.31
28.54
28.16
28.23
3,883,418
-0.15(-0.54%)
Jul 20, 2018
29.25
29.30
28.36
28.38
6,202,286
-0.96(-3.27%)
Jul 19, 2018
28.72
29.51
28.56
29.34
3,398,821
+0.39(+1.33%)
Jul 18, 2018
28.78
28.98
28.50
28.96
3,863,353
+0.25(+0.87%)
Jul 17, 2018
28.52
29.00
28.52
28.71
3,066,481
+0.04(+0.13%)
Jul 16, 2018
28.47
28.80
28.17
28.67
5,272,635
+0.28(+0.98%)
Jul 13, 2018
28.93
28.97
28.04
28.39
9,739,602
-0.56(-1.95%)
Jul 12, 2018
30.70
30.76
28.94
28.96
16,458,768
-3.97(-12.05%)
Jul 11, 2018
33.68
33.73
32.74
32.92
5,196,620
-0.93(-2.75%)
Jul 10, 2018
33.41
33.88
33.35
33.86
3,445,268
+0.36(+1.07%)
Jul 09, 2018
33.26
33.63
32.86
33.50
3,508,631
+0.64(+1.93%)
Jul 06, 2018
31.89
32.98
31.72
32.86
3,252,311
+0.99(+3.12%)
Jul 05, 2018
32.67
32.77
31.63
31.87
2,982,927
-0.76(-2.33%)
Jul 03, 2018
32.63
32.63
32.63
0
+0.44(+1.36%)
Jul 02, 2018
32.73
32.84
31.90
32.19
3,677,720
-0.83(-2.52%)
Jun 29, 2018
33.58
33.79
32.94
33.02
2,921,331
-0.39(-1.15%)
Jun 28, 2018
33.00
33.64
32.88
33.41
2,591,625
+0.44(+1.33%)
Jun 27, 2018
33.47
33.86
32.88
32.97
3,304,370
-0.55(-1.63%)
Jun 26, 2018
33.10
33.69
33.05
33.51
3,463,766
+0.50(+1.52%)
Jun 25, 2018
32.75
33.15
32.64
33.01
2,984,019
+0.16(+0.49%)
Jun 22, 2018
33.27
33.49
32.74
32.85
4,589,541
-0.40(-1.21%)
Jun 21, 2018
32.53
33.30
32.31
33.26
3,440,934
+0.66(+2.03%)
Jun 20, 2018
32.42
32.66
31.80
32.59
2,821,524
+0.39(+1.22%)
Jun 19, 2018
32.40
32.64
32.03
32.20
3,881,260
-0.36(-1.10%)
Jun 18, 2018
32.49
33.51
32.40
32.56
5,299,515
-0.03(-0.08%)
Jun 15, 2018
32.23
32.23
32.58
5,256,095
+0.36(+1.11%)
Jun 14, 2018
32.64
32.64
31.76
32.23
5,162,502
-0.47(-1.42%)
Jun 13, 2018
32.68
33.00
32.23
32.69
3,387,109
-0.01(-0.03%)
Jun 12, 2018
33.48
33.49
32.07
32.70
5,016,198
-0.38(-1.14%)
Jun 11, 2018
33.25
33.51
33.00
33.08
4,851,026
-0.04(-0.14%)
Jun 08, 2018
33.43
33.71
32.54
33.12
5,848,882
-0.50(-1.49%)
Jun 07, 2018
33.44
33.95
33.21
33.62
5,763,296
+0.41(+1.24%)
Jun 06, 2018
33.21
6,633,513
-0.09(-0.27%)
Jun 05, 2018
32.06
33.43
32.01
33.30
7,921,972
+1.24(+3.88%)
Jun 04, 2018
31.29
32.10
31.09
32.06
6,572,761
+1.10(+3.56%)
Jun 01, 2018
30.40
31.33
30.27
30.95
4,833,786
+0.59(+1.95%)
May 31, 2018
31.43
31.55
30.08
30.36
8,752,183
-1.50(-4.69%)
May 30, 2018
31.30
32.17
31.20
31.86
6,012,497
+0.72(+2.32%)
May 29, 2018
31.14
31.30
30.95
31.14
4,481,653
-0.12(-0.39%)
May 25, 2018
31.26
31.26
31.26
0
+0.25(+0.80%)
May 24, 2018
28.99
31.70
28.80
31.01
17,081,896
+1.03(+3.44%)
May 23, 2018
29.86
30.20
29.65
29.98
6,345,487
+0.05(+0.18%)
May 22, 2018
30.24
30.27
29.82
29.93
4,177,294
-0.05(-0.18%)
May 21, 2018
29.91
30.52
29.86
29.98
3,796,685
+0.27(+0.92%)
May 18, 2018
29.96
30.26
29.21
29.71
3,471,262
-0.27(-0.91%)
May 17, 2018
29.95
30.45
29.88
29.98
3,193,467
-0.12(-0.41%)
May 16, 2018
29.78
30.40
29.62
30.11
4,561,557
+0.77(+2.64%)
May 15, 2018
29.23
29.38
28.62
29.33
4,145,508
+0.07(+0.24%)
May 14, 2018
29.06
29.97
28.82
29.26
7,005,588
+0.79(+2.78%)
May 11, 2018
27.75
28.88
27.61
28.47
7,239,905
+0.57(+2.05%)
May 10, 2018
29.19
29.63
27.03
27.90
18,259,932
-2.15(-7.15%)
May 09, 2018
30.04
30.65
29.56
30.04
5,252,425
+0.16(+0.53%)
May 08, 2018
29.93
30.25
29.60
29.89
4,746,909
-0.08(-0.26%)
May 07, 2018
30.25
30.42
29.37
29.97
5,338,273
-0.28(-0.93%)
May 04, 2018
30.38
30.68
29.83
30.25
3,546,539
-0.17(-0.55%)
May 03, 2018
30.20
30.76
30.04
30.41
3,510,213
+0.17(+0.55%)
May 02, 2018
30.15
30.35
29.95
30.25
5,004,525
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.