Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 79.92 79.92 79.92 0 -0.15(-0.19%)
Jul 30, 2021 79.13 80.99 79.00 80.07 3,010,351 +0.59(+0.74%)
Jul 29, 2021 78.17 79.75 77.92 79.48 2,487,911 +2.05(+2.65%)
Jul 28, 2021 77.78 78.22 76.37 77.43 2,749,628 -0.10(-0.13%)
Jul 27, 2021 76.19 77.57 75.08 77.53 4,089,454 +0.07(+0.09%)
Jul 26, 2021 78.00 78.67 76.59 77.46 2,497,049 -0.39(-0.50%)
Jul 23, 2021 77.36 77.95 76.19 77.85 3,214,626 +1.50(+1.96%)
Jul 22, 2021 75.76 76.75 75.17 76.35 3,323,606 +0.59(+0.78%)
Jul 21, 2021 75.18 77.34 74.94 75.76 5,893,033 +1.30(+1.75%)
Jul 20, 2021 70.65 74.77 70.39 74.46 6,026,422 +4.44(+6.34%)
Jul 19, 2021 70.64 71.64 69.09 70.02 7,628,730 -2.73(-3.75%)
Jul 16, 2021 74.28 75.50 72.60 72.75 12,761,493 -1.46(-1.97%)
Jul 15, 2021 74.30 75.50 72.80 74.21 10,702,635 -0.91(-1.21%)
Jul 14, 2021 75.51 77.66 74.75 75.12 6,505,053 +1.00(+1.35%)
Jul 13, 2021 76.13 76.75 74.03 74.12 3,109,038 -2.44(-3.19%)
Jul 12, 2021 74.46 77.87 73.54 76.56 5,078,594 +3.06(+4.16%)
Jul 09, 2021 72.50 74.61 72.42 73.50 2,515,591 +2.12(+2.97%)
Jul 08, 2021 70.00 72.14 68.84 71.38 2,446,845 -0.87(-1.20%)
Jul 07, 2021 72.77 73.63 71.68 72.25 2,468,527 -1.23(-1.67%)
Jul 06, 2021 74.18 74.28 72.17 73.48 2,513,220 -0.57(-0.77%)
Jul 02, 2021 73.80 74.24 72.90 74.05 1,679,134 +0.49(+0.67%)
Jul 01, 2021 72.74 74.32 72.55 73.56 3,683,324 +1.50(+2.08%)
Jun 30, 2021 71.15 72.23 71.09 72.06 2,756,800 +0.85(+1.19%)
Jun 29, 2021 71.41 72.23 70.93 71.21 1,999,444 +0.24(+0.34%)
Jun 28, 2021 71.85 71.98 70.21 70.97 2,388,942 -1.30(-1.80%)
Jun 25, 2021 72.70 73.25 71.86 72.27 7,829,860 +0.13(+0.18%)
Jun 24, 2021 71.54 72.50 71.01 72.14 3,140,840 +1.07(+1.51%)
Jun 23, 2021 68.91 71.40 68.71 71.07 3,521,086 +1.98(+2.87%)
Jun 22, 2021 65.79 69.60 65.43 69.09 6,069,131 +3.30(+5.02%)
Jun 21, 2021 63.68 66.00 63.56 65.79 4,848,125 +3.01(+4.79%)
Jun 18, 2021 61.92 63.75 61.52 62.78 5,261,378 -0.01(-0.02%)
Jun 17, 2021 66.09 66.49 62.77 62.79 5,941,347 -3.38(-5.11%)
Jun 16, 2021 64.84 66.42 63.25 66.17 4,349,376 +1.51(+2.34%)
Jun 15, 2021 65.75 66.18 63.73 64.66 4,025,319 -1.08(-1.64%)
Jun 14, 2021 66.85 67.69 64.91 65.74 5,161,633 -1.27(-1.90%)
Jun 11, 2021 66.05 67.03 65.95 67.01 3,134,607 +1.49(+2.27%)
Jun 10, 2021 66.47 67.70 64.60 65.52 3,190,594 +0.06(+0.09%)
Jun 09, 2021 65.83 65.97 63.94 65.46 3,934,178 -0.33(-0.50%)
Jun 08, 2021 65.98 66.45 65.13 65.79 3,261,545 -0.35(-0.53%)
Jun 07, 2021 65.97 67.19 65.31 66.14 3,197,489 +0.43(+0.65%)
Jun 04, 2021 66.41 66.62 64.23 65.71 4,321,517 -0.36(-0.54%)
Jun 03, 2021 66.50 67.40 65.50 66.07 5,760,076 -2.10(-3.08%)
Jun 02, 2021 70.21 70.49 66.97 68.17 4,747,796 -2.62(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.