Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
24.50
25.01
24.41
24.78
4,916,997
+0.19(+0.78%)
Jul 30, 2019
24.85
24.85
23.99
24.59
3,078,496
-0.39(-1.57%)
Jul 29, 2019
25.21
25.43
24.60
24.98
4,070,078
-0.23(-0.91%)
Jul 26, 2019
24.94
25.41
24.64
25.21
2,529,706
+0.18(+0.72%)
Jul 25, 2019
24.55
25.03
24.53
25.03
2,437,557
+0.34(+1.39%)
Jul 24, 2019
24.09
24.84
24.08
24.68
3,102,351
+0.55(+2.30%)
Jul 23, 2019
24.02
24.25
23.53
24.13
4,385,527
+0.16(+0.68%)
Jul 22, 2019
24.70
24.91
23.79
23.97
3,286,555
-0.71(-2.86%)
Jul 19, 2019
25.34
25.36
24.58
24.67
4,078,424
-0.51(-2.01%)
Jul 18, 2019
25.16
25.28
24.77
25.18
3,611,865
-0.02(-0.08%)
Jul 17, 2019
25.23
25.32
24.75
25.20
6,434,837
-0.02(-0.08%)
Jul 16, 2019
25.38
25.69
25.21
25.22
3,548,257
-0.28(-1.09%)
Jul 15, 2019
25.03
25.73
24.83
25.49
5,133,254
+0.19(+0.75%)
Jul 12, 2019
24.24
25.31
24.19
25.30
4,477,962
+0.98(+4.04%)
Jul 11, 2019
25.05
25.19
23.81
24.32
7,610,387
-0.30(-1.20%)
Jul 10, 2019
25.40
25.49
24.47
24.62
5,871,449
-0.59(-2.35%)
Jul 09, 2019
26.12
26.27
25.11
25.21
5,829,240
-1.10(-4.17%)
Jul 08, 2019
26.47
26.75
26.07
26.31
4,554,041
-0.23(-0.86%)
Jul 05, 2019
25.97
26.62
25.89
26.54
4,520,900
+0.48(+1.83%)
Jul 03, 2019
25.20
26.08
25.10
26.06
2,253,747
+1.05(+4.20%)
Jul 02, 2019
25.34
25.59
24.92
25.01
3,950,965
-0.40(-1.58%)
Jul 01, 2019
25.34
26.05
25.04
25.41
5,988,578
+0.49(+1.95%)
Jun 28, 2019
25.12
25.50
24.85
24.92
7,611,216
-0.21(-0.84%)
Jun 27, 2019
23.81
25.32
23.64
25.13
9,752,302
+1.45(+6.13%)
Jun 26, 2019
22.95
23.73
22.81
23.68
5,077,215
+0.80(+3.51%)
Jun 25, 2019
23.33
23.58
22.76
22.88
4,805,436
-0.49(-2.08%)
Jun 24, 2019
23.47
23.82
23.16
23.37
4,535,962
-0.11(-0.49%)
Jun 21, 2019
22.83
23.64
22.72
23.48
6,787,111
+0.64(+2.80%)
Jun 20, 2019
22.50
22.94
22.32
22.84
5,551,688
+0.61(+2.75%)
Jun 19, 2019
21.92
22.37
21.55
22.23
5,386,227
+0.40(+1.84%)
Jun 18, 2019
21.58
22.38
21.56
21.83
5,397,532
+0.32(+1.46%)
Jun 17, 2019
21.48
22.09
21.41
21.51
4,559,783
+0.02(+0.09%)
Jun 14, 2019
21.24
21.63
20.88
21.49
5,734,908
+0.29(+1.35%)
Jun 13, 2019
20.65
21.40
20.55
21.21
4,080,877
+0.35(+1.69%)
Jun 12, 2019
21.18
21.26
20.78
20.85
2,889,848
-0.32(-1.53%)
Jun 11, 2019
21.00
21.53
20.96
21.18
5,755,185
+0.34(+1.65%)
Jun 10, 2019
21.80
21.81
20.48
20.83
7,697,580
-0.84(-3.88%)
Jun 07, 2019
21.89
22.01
21.62
21.68
4,190,378
-0.01(-0.04%)
Jun 06, 2019
22.47
22.56
21.52
21.68
6,185,817
-0.94(-4.14%)
Jun 05, 2019
23.34
23.74
22.40
22.62
6,016,802
-0.32(-1.41%)
Jun 04, 2019
22.06
22.97
22.06
22.95
4,587,789
+1.19(+5.49%)
Jun 03, 2019
21.28
21.92
21.28
21.75
5,263,264
+0.31(+1.42%)
May 31, 2019
21.44
21.56
21.03
21.45
5,352,441
-0.41(-1.88%)
May 30, 2019
21.52
22.13
21.43
21.86
5,085,481
+0.53(+2.46%)
May 29, 2019
22.85
22.85
21.06
21.33
9,130,970
-1.62(-7.06%)
May 28, 2019
23.50
23.57
22.88
22.95
4,331,937
-0.45(-1.93%)
May 24, 2019
23.09
23.62
22.75
23.40
6,459,447
+0.55(+2.39%)
May 23, 2019
21.69
23.63
20.84
22.86
23,176,320
+2.60(+12.84%)
May 22, 2019
21.12
21.21
20.23
20.26
9,228,375
-1.11(-5.20%)
May 21, 2019
21.03
21.44
20.81
21.37
3,662,546
+0.35(+1.66%)
May 20, 2019
20.95
21.06
20.45
21.02
4,228,315
-0.12(-0.58%)
May 17, 2019
20.77
21.40
20.63
21.14
3,881,336
+0.08(+0.40%)
May 16, 2019
21.23
21.59
21.01
21.06
4,922,274
-0.10(-0.49%)
May 15, 2019
20.97
21.29
20.56
21.16
4,341,562
-0.05(-0.22%)
May 14, 2019
21.19
21.47
20.76
21.21
5,031,386
+0.08(+0.36%)
May 13, 2019
21.90
21.91
20.86
21.13
6,523,336
-1.42(-6.31%)
May 10, 2019
22.71
22.80
21.81
22.56
5,006,361
-0.29(-1.28%)
May 09, 2019
22.71
22.88
22.31
22.85
3,238,147
-0.12(-0.53%)
May 08, 2019
22.84
23.39
22.70
22.97
4,577,192
+0.04(+0.16%)
May 07, 2019
23.93
23.99
22.80
22.93
5,418,755
-1.22(-5.07%)
May 06, 2019
24.04
24.26
23.68
24.16
2,961,294
-0.26(-1.08%)
May 03, 2019
24.27
24.70
24.06
24.42
3,429,309
+0.42(+1.77%)
May 02, 2019
23.55
24.03
23.32
24.00
4,192,752
+0.52(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.