Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.50	70.64	68.31	69.87	3,629,218	+0.43(+0.62%)
May 27, 2021	69.00	70.28	68.51	69.44	16,591,717	+1.19(+1.74%)
May 26, 2021	66.60	69.06	66.57	68.25	3,120,865	+1.68(+2.52%)
May 25, 2021	67.08	68.68	66.43	66.57	4,138,890	+0.36(+0.54%)
May 24, 2021	65.20	67.09	64.65	66.21	5,134,182	+1.42(+2.19%)
May 21, 2021	65.03	66.18	64.38	64.79	5,825,074	+0.11(+0.17%)
May 20, 2021	67.00	68.40	62.80	64.68	6,743,648	-2.63(-3.91%)
May 19, 2021	67.09	68.05	66.00	67.31	5,221,413	-2.18(-3.14%)
May 18, 2021	71.64	71.99	68.76	69.49	5,145,946	-0.99(-1.40%)
May 17, 2021	68.75	70.69	68.07	70.48	3,297,310	+1.25(+1.81%)
May 14, 2021	66.70	69.76	66.53	69.23	3,391,933	+3.48(+5.29%)
May 13, 2021	65.58	67.01	64.69	65.75	2,858,975	+0.95(+1.47%)
May 12, 2021	68.02	68.16	64.52	64.80	4,984,980	-2.77(-4.10%)
May 11, 2021	67.38	67.85	64.83	67.57	6,481,544	-1.22(-1.77%)
May 10, 2021	68.11	71.34	67.91	68.79	4,812,717	+1.50(+2.23%)
May 07, 2021	65.61	67.63	65.34	67.29	7,232,435	+1.35(+2.05%)
May 06, 2021	65.88	66.00	64.97	65.94	2,784,035	+0.25(+0.38%)
May 05, 2021	66.25	66.51	65.10	65.69	3,192,218	-0.16(-0.24%)
May 04, 2021	66.56	66.84	64.48	65.85	3,255,054	-1.78(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.