Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
56.00
56.54
54.56
55.42
486,642
-1.26(-2.22%)
Jun 26, 2013
54.77
57.98
53.76
56.68
225,431
+2.26(+4.15%)
Jun 25, 2013
55.30
55.30
53.21
54.42
104,566
-0.51(-0.93%)
Jun 24, 2013
55.41
55.74
53.01
54.93
190,810
-0.34(-0.62%)
Jun 21, 2013
55.38
57.21
54.84
55.27
247,526
-0.13(-0.23%)
Jun 20, 2013
54.27
55.97
53.05
55.40
203,191
+1.49(+2.76%)
Jun 19, 2013
54.00
54.88
52.75
53.91
173,794
-0.50(-0.92%)
Jun 18, 2013
54.81
54.96
52.59
54.41
283,493
-0.47(-0.86%)
Jun 17, 2013
55.75
56.70
54.31
54.88
169,000
-0.59(-1.06%)
Jun 14, 2013
57.36
57.75
55.00
55.47
348,114
-1.50(-2.63%)
Jun 13, 2013
56.24
58.59
54.35
56.97
383,957
+1.16(+2.08%)
Jun 12, 2013
54.55
56.14
53.90
55.81
327,936
+2.76(+5.20%)
Jun 11, 2013
56.97
57.24
52.10
53.05
348,744
-5.06(-8.71%)
Jun 10, 2013
56.68
58.20
55.78
58.11
375,163
+1.90(+3.38%)
Jun 07, 2013
53.00
56.54
52.19
56.21
464,068
+3.19(+6.02%)
Jun 06, 2013
49.87
53.49
49.38
53.02
367,485
+3.41(+6.87%)
Jun 05, 2013
48.50
49.98
48.27
49.61
211,931
+1.08(+2.23%)
Jun 04, 2013
50.74
50.74
48.31
48.53
255,085
-1.81(-3.60%)
Jun 03, 2013
51.49
51.49
50.01
50.34
110,325
-0.76(-1.49%)
May 31, 2013
50.74
51.99
50.42
51.10
180,425
-0.01(-0.02%)
May 30, 2013
50.57
51.50
50.00
51.11
143,742
+0.81(+1.61%)
May 29, 2013
50.65
50.65
49.09
50.30
269,385
-0.37(-0.73%)
May 28, 2013
53.45
53.91
50.00
50.67
351,579
-1.82(-3.47%)
May 24, 2013
53.10
53.48
52.06
52.49
173,740
-0.43(-0.81%)
May 23, 2013
48.45
54.50
48.45
52.92
679,185
+2.66(+5.29%)
May 22, 2013
55.11
55.12
47.45
50.26
634,843
-2.99(-5.62%)
May 21, 2013
55.11
59.00
52.50
53.25
727,133
-0.20(-0.37%)
May 20, 2013
51.40
59.60
50.70
53.45
2,711,320
+2.70(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.