Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
50.74
51.99
50.42
51.10
180,425
-0.01(-0.02%)
May 30, 2013
50.57
51.50
50.00
51.11
143,742
+0.81(+1.61%)
May 29, 2013
50.65
50.65
49.09
50.30
269,385
-0.37(-0.73%)
May 28, 2013
53.45
53.91
50.00
50.67
351,579
-1.82(-3.47%)
May 24, 2013
53.10
53.48
52.06
52.49
173,740
-0.43(-0.81%)
May 23, 2013
48.45
54.50
48.45
52.92
679,185
+2.66(+5.29%)
May 22, 2013
55.11
55.12
47.45
50.26
634,843
-2.99(-5.62%)
May 21, 2013
55.11
59.00
52.50
53.25
727,133
-0.20(-0.37%)
May 20, 2013
51.40
59.60
50.70
53.45
2,711,320
+2.70(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.