Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.74	92.88	92.46	92.79	277,197	+0.51(+0.55%)
Aug 30, 2017	91.79	92.40	91.59	92.28	271,667	+0.62(+0.67%)
Aug 29, 2017	91.41	91.83	90.84	91.67	201,599	+0.03(+0.03%)
Aug 28, 2017	91.84	91.84	91.44	91.64	153,731	+0.07(+0.08%)
Aug 25, 2017	91.94	92.09	91.46	91.57	213,336	+0.04(+0.04%)
Aug 24, 2017	92.04	92.04	91.32	91.53	254,551	-0.11(-0.12%)
Aug 23, 2017	91.93	91.93	91.52	91.64	277,909	-0.43(-0.46%)
Aug 22, 2017	91.10	92.14	91.09	92.06	361,952	+1.39(+1.54%)
Aug 21, 2017	90.77	90.82	90.15	90.67	302,406	-0.09(-0.10%)
Aug 18, 2017	90.67	91.37	90.41	90.76	294,572	-0.01(-0.01%)
Aug 17, 2017	92.32	92.34	90.76	90.77	246,032	-1.79(-1.93%)
Aug 16, 2017	92.81	92.88	92.24	92.56	324,473	+0.15(+0.16%)
Aug 15, 2017	92.82	92.92	92.27	92.41	247,267	+0.02(+0.02%)
Aug 14, 2017	91.75	92.50	91.75	92.39	294,321	+1.49(+1.64%)
Aug 11, 2017	91.03	91.15	90.66	90.90	305,275	+0.08(+0.09%)
Aug 10, 2017	92.12	92.16	90.76	90.82	360,363	-1.69(-1.83%)
Aug 09, 2017	92.15	92.53	91.82	92.51	291,550	+0.06(+0.06%)
Aug 08, 2017	92.64	93.15	92.23	92.45	1,069,658	-0.10(-0.11%)
Aug 07, 2017	92.44	92.57	92.18	92.55	486,471	+0.46(+0.50%)
Aug 04, 2017	91.96	92.36	91.94	92.09	411,089	+0.44(+0.48%)
Aug 03, 2017	91.93	91.93	91.45	91.66	277,187	-0.11(-0.12%)
Aug 02, 2017	91.81	92.19	91.29	91.77	319,476	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.