Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		105.92	105.92	105.92	0	+1.70(+1.63%)
Mar 28, 2018	104.88	105.49	103.49	104.22	1,267,935	-0.64(-0.61%)
Mar 27, 2018	108.36	108.69	104.02	104.86	1,838,719	-2.88(-2.67%)
Mar 26, 2018	106.30	107.82	105.23	107.74	2,333,877	+3.54(+3.40%)
Mar 23, 2018	107.10	107.34	104.17	104.20	2,312,281	-2.68(-2.51%)
Mar 22, 2018	109.50	109.50	106.75	106.88	913,457	-3.89(-3.51%)
Mar 21, 2018	111.32	112.13	110.77	110.77	521,125	-0.39(-0.35%)
Mar 20, 2018	110.60	111.57	110.60	111.16	498,869	+0.84(+0.76%)
Mar 19, 2018	111.30	111.30	109.40	110.32	790,597	-1.27(-1.14%)
Mar 16, 2018	111.71	112.03	111.59	111.59	619,601	+0.13(+0.12%)
Mar 15, 2018	111.61	112.08	111.03	111.46	475,752	+0.10(+0.09%)
Mar 14, 2018	112.51	112.52	110.95	111.36	729,207	-0.60(-0.54%)
Mar 13, 2018	113.48	113.58	111.64	111.96	1,301,550	-0.85(-0.75%)
Mar 12, 2018	113.28	113.35	112.61	112.81	1,527,280	-0.07(-0.06%)
Mar 09, 2018	111.52	112.93	111.31	112.88	705,807	+2.17(+1.96%)
Mar 08, 2018	110.72	110.81	109.88	110.71	519,299	+0.48(+0.44%)
Mar 07, 2018		110.49		110.23	720,149	+0.26(+0.24%)
Mar 06, 2018	110.23	110.25	109.24	109.97	463,502	+0.32(+0.29%)
Mar 05, 2018	107.79	109.97	107.35	109.65	504,680	+1.29(+1.19%)
Mar 02, 2018	106.73	108.64	106.10	108.36	956,577	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.