Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.679
7.711
7.672
7.679
82,142
-0.01(-0.08%)
May 28, 2015
7.672
7.691
7.653
7.685
75,662
+0.03(+0.42%)
May 27, 2015
7.672
7.692
7.621
7.653
153,233
+0.01(+0.17%)
May 26, 2015
7.608
7.653
7.608
7.640
122,319
+0.02(+0.25%)
May 22, 2015
7.634
7.621
7.621
7.621
73,116
-0.01(-0.17%)
May 21, 2015
7.711
7.711
7.608
7.634
203,003
-0.05(-0.59%)
May 20, 2015
7.692
7.705
7.647
7.679
115,849
+0.01(+0.17%)
May 19, 2015
7.659
7.711
7.653
7.666
152,762
-0.03(-0.34%)
May 18, 2015
7.782
7.782
7.653
7.692
225,104
-0.10(-1.27%)
May 15, 2015
7.776
7.808
7.756
7.791
154,797
+0.02(+0.19%)
May 14, 2015
7.795
7.818
7.756
7.776
123,526
+0.03(+0.34%)
May 13, 2015
7.800
7.819
7.736
7.750
115,764
-0.03(-0.37%)
May 12, 2015
7.710
7.800
7.710
7.779
100,398
-0.01(-0.11%)
May 11, 2015
7.839
7.839
7.761
7.787
162,806
-0.05(-0.58%)
May 08, 2015
7.806
7.845
7.800
7.832
79,080
+0.06(+0.75%)
May 07, 2015
7.839
7.839
7.716
7.774
178,927
-0.05(-0.58%)
May 06, 2015
7.929
7.941
7.801
7.819
113,132
-0.08(-1.06%)
May 05, 2015
7.987
7.987
7.890
7.903
82,472
-0.08(-0.97%)
May 04, 2015
7.948
7.980
7.929
7.980
76,226
+0.06(+0.81%)
May 01, 2015
7.999
7.999
7.909
7.916
60,234
-0.06(-0.73%)
Apr 30, 2015
8.044
8.044
7.954
7.974
93,373
-0.06(-0.80%)
Apr 29, 2015
8.025
8.044
8.019
8.038
46,123
-0.01(-0.16%)
Apr 28, 2015
8.006
8.070
7.987
8.051
143,835
+0.05(+0.56%)
Apr 27, 2015
8.064
8.070
8.006
8.006
80,487
-0.04(-0.48%)
Apr 24, 2015
8.051
8.064
8.032
8.044
47,762
+0.00(+0.00%)
Apr 23, 2015
8.090
8.115
8.032
8.044
167,548
-0.07(-0.87%)
Apr 22, 2015
8.109
8.135
8.077
8.115
84,393
-0.03(-0.32%)
Apr 21, 2015
8.147
8.167
8.083
8.141
84,281
-0.01(-0.08%)
Apr 20, 2015
8.115
8.173
8.109
8.147
94,930
+0.03(+0.40%)
Apr 17, 2015
8.115
8.154
8.096
8.115
68,969
+0.00(+0.00%)
Apr 16, 2015
8.122
8.141
8.070
8.115
71,269
-0.01(-0.08%)
Apr 15, 2015
8.147
8.147
8.096
8.122
84,165
+0.01(+0.10%)
Apr 14, 2015
8.043
8.114
8.037
8.114
132,539
+0.08(+1.04%)
Apr 13, 2015
8.043
8.050
8.005
8.030
98,648
-0.02(-0.24%)
Apr 10, 2015
8.133
8.146
8.005
8.050
339,720
-0.06(-0.72%)
Apr 09, 2015
8.146
8.146
8.101
8.108
44,687
-0.04(-0.46%)
Apr 08, 2015
8.139
8.146
8.120
8.146
49,614
+0.03(+0.33%)
Apr 07, 2015
8.101
8.146
8.094
8.119
92,557
-0.00(-0.02%)
Apr 06, 2015
8.133
8.158
8.107
8.120
36,912
+0.01(+0.16%)
Apr 02, 2015
8.158
8.107
8.107
8.107
140,072
-0.06(-0.78%)
Apr 01, 2015
8.229
8.242
8.171
8.171
102,468
-0.01(-0.16%)
Mar 31, 2015
8.171
8.203
8.158
8.184
75,650
+0.03(+0.31%)
Mar 30, 2015
8.235
8.235
8.133
8.158
104,115
-0.09(-1.09%)
Mar 27, 2015
8.171
8.267
8.150
8.248
124,853
+0.10(+1.26%)
Mar 26, 2015
8.146
8.190
8.139
8.146
74,132
-0.04(-0.55%)
Mar 25, 2015
8.274
8.274
8.133
8.190
267,921
-0.06(-0.70%)
Mar 24, 2015
8.248
8.274
8.223
8.248
53,230
+0.03(+0.31%)
Mar 23, 2015
8.190
8.287
8.190
8.223
91,679
-0.01(-0.16%)
Mar 20, 2015
8.248
8.280
8.190
8.235
71,020
+0.04(+0.47%)
Mar 19, 2015
8.242
8.325
8.197
8.197
72,456
-0.01(-0.16%)
Mar 18, 2015
8.223
8.242
8.152
8.210
60,821
+0.00(+0.00%)
Mar 17, 2015
8.171
8.242
8.146
8.210
69,090
+0.01(+0.16%)
Mar 16, 2015
8.210
8.210
8.114
8.197
110,730
+0.01(+0.15%)
Mar 13, 2015
8.255
8.255
8.178
8.185
52,662
-0.03(-0.36%)
Mar 12, 2015
8.246
8.272
8.174
8.214
55,614
+0.05(+0.63%)
Mar 11, 2015
8.138
8.202
8.119
8.163
78,237
+0.04(+0.55%)
Mar 10, 2015
8.157
8.234
8.119
8.119
103,433
-0.04(-0.55%)
Mar 09, 2015
8.125
8.208
8.125
8.164
86,891
+0.04(+0.51%)
Mar 06, 2015
8.164
8.170
8.087
8.122
90,951
-0.07(-0.82%)
Mar 05, 2015
8.240
8.253
8.176
8.189
24,932
-0.06(-0.70%)
Mar 04, 2015
8.221
8.278
8.169
8.246
56,485
+0.05(+0.62%)
Mar 03, 2015
8.144
8.195
8.138
8.195
102,540
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.