Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.29
+0.05 (+0.49%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
10.25
10.25
10.23
10.24
61,824
+0.02(+0.20%)
May 13, 2024
10.28
10.28
10.21
10.22
42,066
-0.05(-0.49%)
May 10, 2024
10.27
10.30
10.27
10.27
69,286
-0.02(-0.19%)
May 09, 2024
10.27
10.29
10.27
10.29
50,352
+0.03(+0.29%)
May 08, 2024
10.25
10.26
10.24
10.26
41,286
+0.02(+0.20%)
May 07, 2024
10.20
10.25
10.20
10.24
129,878
+0.06(+0.59%)
May 06, 2024
10.13
10.19
10.13
10.18
66,379
+0.04(+0.39%)
May 03, 2024
10.10
10.16
10.10
10.14
56,421
+0.08(+0.80%)
May 02, 2024
9.980
10.07
9.980
10.06
108,112
+0.04(+0.40%)
May 01, 2024
9.970
10.06
9.960
10.02
103,405
+0.03(+0.30%)
Apr 30, 2024
9.930
9.990
9.930
9.990
46,338
-0.01(-0.10%)
Apr 29, 2024
10.00
10.01
9.990
10.00
44,643
+0.01(+0.10%)
Apr 26, 2024
9.970
10.00
9.970
9.990
26,362
-0.01(-0.10%)
Apr 25, 2024
9.970
10.01
9.970
10.00
67,811
-0.03(-0.30%)
Apr 24, 2024
10.01
10.04
10.00
10.03
43,190
-0.02(-0.15%)
Apr 23, 2024
9.960
10.06
9.960
10.04
57,346
+0.05(+0.55%)
Apr 22, 2024
9.960
10.00
9.950
9.990
59,963
+0.00(+0.00%)
Apr 19, 2024
10.00
10.02
9.970
9.990
35,756
+0.00(+0.00%)
Apr 18, 2024
9.990
10.02
9.970
9.990
68,752
-0.02(-0.20%)
Apr 17, 2024
10.02
10.02
9.980
10.01
60,198
-0.01(-0.10%)
Apr 16, 2024
9.990
10.06
9.990
10.02
59,775
-0.03(-0.30%)
Apr 15, 2024
10.06
10.08
10.04
10.05
65,127
-0.05(-0.49%)
Apr 12, 2024
10.08
10.13
10.08
10.10
38,311
-0.02(-0.20%)
Apr 11, 2024
10.12
10.12
10.06
10.12
151,208
+0.04(+0.40%)
Apr 10, 2024
10.10
10.12
10.05
10.08
27,291
-0.11(-1.08%)
Apr 09, 2024
10.16
10.22
10.16
10.19
17,533
+0.01(+0.10%)
Apr 08, 2024
10.12
10.21
10.12
10.18
56,694
+0.05(+0.49%)
Apr 05, 2024
10.12
10.17
10.12
10.13
80,083
-0.03(-0.28%)
Apr 04, 2024
10.12
10.16
10.10
10.16
107,030
+0.05(+0.48%)
Apr 03, 2024
10.10
10.14
10.10
10.11
32,208
-0.06(-0.59%)
Apr 02, 2024
10.20
10.22
10.17
10.17
56,828
-0.06(-0.59%)
Apr 01, 2024
10.30
10.30
10.23
10.23
59,377
-0.13(-1.25%)
Mar 28, 2024
10.29
10.36
10.27
10.36
74,342
+0.07(+0.68%)
Mar 27, 2024
10.28
10.31
10.26
10.29
13,693
+0.01(+0.10%)
Mar 26, 2024
10.29
10.30
10.27
10.28
18,322
+0.01(+0.10%)
Mar 25, 2024
10.28
10.30
10.25
10.27
64,866
-0.01(-0.10%)
Mar 22, 2024
10.29
10.31
10.27
10.28
39,489
+0.00(+0.00%)
Mar 21, 2024
10.29
10.31
10.26
10.28
51,475
-0.03(-0.29%)
Mar 20, 2024
10.30
10.32
10.28
10.31
31,495
-0.01(-0.10%)
Mar 19, 2024
10.32
10.34
10.29
10.32
29,627
+0.00(+0.00%)
Mar 18, 2024
10.25
10.33
10.25
10.32
59,938
+0.07(+0.68%)
Mar 15, 2024
10.21
10.26
10.10
10.25
64,403
+0.05(+0.49%)
Mar 14, 2024
10.30
10.31
10.17
10.20
135,620
-0.12(-1.16%)
Mar 13, 2024
10.24
10.32
10.24
10.32
61,921
+0.03(+0.29%)
Mar 12, 2024
10.32
10.32
10.26
10.29
93,441
-0.01(-0.10%)
Mar 11, 2024
10.26
10.31
10.26
10.30
79,876
+0.00(+0.00%)
Mar 08, 2024
10.28
10.30
10.27
10.30
80,808
+0.02(+0.19%)
Mar 07, 2024
10.30
10.30
10.28
10.28
60,628
+0.00(+0.00%)
Mar 06, 2024
10.25
10.30
10.25
10.28
58,885
+0.00(+0.00%)
Mar 05, 2024
10.27
10.30
10.25
10.28
109,168
+0.05(+0.49%)
Mar 04, 2024
10.21
10.28
10.21
10.23
114,912
-0.04(-0.44%)
Mar 01, 2024
10.24
10.29
10.21
10.27
70,580
+0.01(+0.05%)
Feb 29, 2024
10.23
10.27
10.23
10.27
37,653
+0.05(+0.49%)
Feb 28, 2024
10.22
10.23
10.19
10.22
50,598
+0.03(+0.29%)
Feb 27, 2024
10.25
10.25
10.19
10.19
64,566
-0.03(-0.29%)
Feb 26, 2024
10.31
10.32
10.20
10.22
66,677
-0.09(-0.87%)
Feb 23, 2024
10.30
10.33
10.29
10.31
67,186
+0.00(+0.00%)
Feb 22, 2024
10.34
10.34
10.30
10.31
43,611
+0.01(+0.10%)
Feb 21, 2024
10.28
10.32
10.28
10.30
29,640
+0.00(+0.00%)
Feb 20, 2024
10.27
10.31
10.26
10.30
47,377
+0.02(+0.19%)
Feb 16, 2024
10.30
10.31
10.26
10.28
32,321
-0.05(-0.48%)
Feb 15, 2024
10.25
10.33
10.25
10.33
21,336
+0.08(+0.77%)
Feb 14, 2024
10.24
10.28
10.21
10.25
71,486
+0.05(+0.49%)
Feb 13, 2024
10.21
10.22
10.18
10.20
35,061
-0.09(-0.87%)
Feb 12, 2024
10.25
10.29
10.22
10.29
55,748
+0.06(+0.58%)
Feb 09, 2024
10.17
10.23
10.17
10.23
87,068
+0.03(+0.34%)
Feb 08, 2024
10.20
10.21
10.18
10.20
74,918
-0.01(-0.15%)
Feb 07, 2024
10.15
10.23
10.15
10.21
107,063
+0.03(+0.29%)
Feb 06, 2024
10.09
10.18
10.09
10.18
73,909
+0.05(+0.49%)
Feb 05, 2024
10.14
10.14
10.08
10.13
99,820
-0.04(-0.39%)
Feb 02, 2024
10.15
10.20
10.15
10.17
96,728
-0.10(-0.97%)
Feb 01, 2024
10.18
10.28
10.18
10.27
141,649
+0.13(+1.27%)
Jan 31, 2024
10.09
10.26
10.09
10.14
139,497
+0.05(+0.49%)
Jan 30, 2024
10.08
10.10
10.07
10.09
91,855
+0.01(+0.10%)
Jan 29, 2024
9.992
10.09
9.992
10.08
109,345
+0.09(+0.89%)
Jan 26, 2024
10.00
10.01
9.972
9.992
124,871
-0.03(-0.30%)
Jan 25, 2024
10.01
10.07
10.01
10.02
100,685
+0.01(+0.10%)
Jan 24, 2024
10.01
10.05
9.992
10.01
112,398
+0.00(+0.00%)
Jan 23, 2024
10.03
10.12
9.992
10.01
140,307
-0.06(-0.59%)
Jan 22, 2024
9.992
10.09
9.992
10.07
57,528
+0.08(+0.79%)
Jan 19, 2024
10.03
10.03
9.893
9.992
61,816
-0.05(-0.54%)
Jan 18, 2024
10.05
10.14
10.04
10.05
138,332
-0.05(-0.49%)
Jan 17, 2024
10.12
10.12
10.08
10.10
46,813
-0.06(-0.63%)
Jan 16, 2024
10.24
10.24
10.15
10.16
53,194
-0.08(-0.77%)
Jan 12, 2024
10.22
10.24
10.21
10.24
46,027
+0.05(+0.48%)
Jan 11, 2024
10.21
10.21
10.16
10.19
47,577
+0.00(+0.00%)
Jan 10, 2024
10.18
10.22
10.14
10.19
56,248
-0.01(-0.10%)
Jan 09, 2024
10.23
10.27
10.20
10.20
54,921
-0.07(-0.67%)
Jan 08, 2024
10.21
10.28
10.20
10.27
50,261
+0.05(+0.53%)
Jan 05, 2024
10.18
10.24
10.18
10.21
23,010
-0.01(-0.10%)
Jan 04, 2024
10.20
10.23
10.19
10.22
51,099
-0.03(-0.34%)
Jan 03, 2024
10.18
10.26
10.17
10.26
45,786
+0.08(+0.78%)
Jan 02, 2024
10.08
10.23
10.08
10.18
79,380
-0.01(-0.10%)
Dec 29, 2023
10.12
10.23
10.11
10.19
224,297
+0.07(+0.68%)
Dec 28, 2023
10.09
10.16
10.09
10.12
98,654
-0.03(-0.29%)
Dec 27, 2023
10.14
10.20
10.09
10.15
128,893
+0.02(+0.24%)
Dec 26, 2023
10.15
10.17
10.12
10.13
136,889
-0.06(-0.58%)
Dec 22, 2023
10.16
10.19
10.13
10.18
148,310
+0.02(+0.24%)
Dec 21, 2023
10.18
10.23
10.15
10.16
109,262
-0.01(-0.10%)
Dec 20, 2023
10.11
10.18
10.11
10.17
165,189
+0.00(+0.00%)
Dec 19, 2023
10.18
10.19
10.13
10.17
119,092
+0.03(+0.29%)
Dec 18, 2023
10.13
10.18
10.12
10.14
89,142
-0.03(-0.29%)
Dec 15, 2023
10.13
10.21
10.11
10.17
100,823
+0.02(+0.19%)
Dec 14, 2023
10.00
10.17
10.00
10.15
102,594
+0.19(+1.88%)
Dec 13, 2023
9.835
9.973
9.805
9.963
237,970
+0.08(+0.80%)
Dec 12, 2023
9.845
9.899
9.736
9.884
125,300
-0.01(-0.10%)
Dec 11, 2023
9.914
9.924
9.855
9.894
92,074
-0.04(-0.40%)
Dec 08, 2023
9.884
9.983
9.884
9.934
80,336
-0.08(-0.79%)
Dec 07, 2023
9.983
10.03
9.953
10.01
58,833
+0.01(+0.10%)
Dec 06, 2023
9.983
10.05
9.953
10.00
71,747
+0.02(+0.20%)
Dec 05, 2023
9.934
10.03
9.934
9.983
95,003
+0.06(+0.60%)
Dec 04, 2023
9.894
9.973
9.835
9.924
62,262
-0.03(-0.30%)
Dec 01, 2023
9.855
9.963
9.805
9.953
133,105
+0.13(+1.30%)
Nov 30, 2023
9.805
9.845
9.746
9.825
98,857
-0.01(-0.10%)
Nov 29, 2023
9.746
9.835
9.697
9.835
81,640
+0.17(+1.73%)
Nov 28, 2023
9.539
9.687
9.539
9.668
99,832
+0.08(+0.82%)
Nov 27, 2023
9.520
9.589
9.506
9.589
64,252
+0.07(+0.72%)
Nov 24, 2023
9.549
9.618
9.490
9.520
191,233
-0.06(-0.62%)
Nov 22, 2023
9.648
9.648
9.505
9.579
126,343
+0.01(+0.10%)
Nov 21, 2023
9.697
9.707
9.559
9.569
383,367
-0.11(-1.12%)
Nov 20, 2023
9.746
9.756
9.668
9.677
102,206
-0.06(-0.61%)
Nov 17, 2023
9.786
9.786
9.717
9.736
127,284
+0.00(+0.00%)
Nov 16, 2023
9.589
9.736
9.589
9.736
116,017
+0.19(+1.96%)
Nov 15, 2023
9.569
9.599
9.510
9.549
90,155
-0.06(-0.62%)
Nov 14, 2023
9.490
9.608
9.490
9.608
102,048
+0.20(+2.09%)
Nov 13, 2023
9.470
9.480
9.382
9.411
63,377
-0.06(-0.62%)
Nov 10, 2023
9.411
9.490
9.362
9.470
63,408
+0.09(+0.95%)
Nov 09, 2023
9.510
9.599
9.303
9.382
78,970
-0.10(-1.04%)
Nov 08, 2023
9.490
9.530
9.451
9.480
37,588
+0.06(+0.63%)
Nov 07, 2023
9.362
9.559
9.313
9.421
67,613
+0.10(+1.05%)
Nov 06, 2023
9.431
9.431
9.215
9.323
86,269
-0.10(-1.04%)
Nov 03, 2023
9.225
9.451
9.225
9.421
93,720
+0.29(+3.23%)
Nov 02, 2023
9.087
9.185
9.060
9.126
98,109
+0.11(+1.20%)
Nov 01, 2023
8.881
9.018
8.871
9.018
73,731
+0.19(+2.11%)
Oct 31, 2023
8.861
8.959
8.783
8.832
109,974
-0.03(-0.33%)
Oct 30, 2023
8.920
9.009
8.842
8.861
60,942
+0.00(+0.00%)
Oct 27, 2023
8.930
8.989
8.783
8.861
112,674
-0.02(-0.22%)
Oct 26, 2023
9.028
9.028
8.822
8.881
166,081
-0.19(-2.06%)
Oct 25, 2023
9.225
9.275
9.009
9.067
108,624
-0.14(-1.49%)
Oct 24, 2023
9.136
9.313
9.117
9.205
74,252
+0.11(+1.19%)
Oct 23, 2023
9.107
9.205
9.048
9.097
94,526
-0.02(-0.22%)
Oct 20, 2023
9.185
9.293
9.048
9.117
57,093
-0.07(-0.75%)
Oct 19, 2023
9.382
9.382
9.117
9.185
74,028
-0.22(-2.30%)
Oct 18, 2023
9.598
9.598
9.372
9.402
46,653
-0.24(-2.45%)
Oct 17, 2023
9.745
9.745
9.544
9.637
39,527
-0.14(-1.40%)
Oct 16, 2023
9.813
9.823
9.637
9.774
33,916
+0.00(+0.00%)
Oct 13, 2023
9.911
9.911
9.706
9.774
21,787
+0.04(+0.40%)
Oct 12, 2023
9.853
9.911
9.667
9.735
42,639
-0.10(-1.00%)
Oct 11, 2023
9.823
9.853
9.755
9.833
44,228
+0.08(+0.80%)
Oct 10, 2023
9.696
9.794
9.676
9.755
51,126
+0.07(+0.71%)
Oct 09, 2023
9.696
9.725
9.634
9.686
31,895
+0.02(+0.20%)
Oct 06, 2023
9.686
9.725
9.608
9.667
34,339
-0.04(-0.40%)
Oct 05, 2023
9.706
9.706
9.637
9.706
14,769
+0.01(+0.10%)
Oct 04, 2023
9.618
9.706
9.588
9.696
37,390
+0.10(+1.02%)
Oct 03, 2023
9.667
9.686
9.530
9.598
121,695
-0.08(-0.81%)
Oct 02, 2023
9.706
9.733
9.647
9.676
67,161
-0.03(-0.30%)
Sep 29, 2023
9.579
9.755
9.579
9.706
69,859
+0.16(+1.64%)
Sep 28, 2023
9.559
9.623
9.539
9.549
39,208
-0.01(-0.10%)
Sep 27, 2023
9.667
9.672
9.539
9.559
49,192
-0.07(-0.71%)
Sep 26, 2023
9.764
9.789
9.608
9.627
64,769
-0.16(-1.60%)
Sep 25, 2023
9.862
9.804
9.755
9.784
36,018
-0.09(-0.89%)
Sep 22, 2023
9.931
9.944
9.843
9.872
49,793
-0.03(-0.30%)
Sep 21, 2023
9.970
9.970
9.862
9.901
36,427
-0.10(-0.98%)
Sep 20, 2023
9.990
10.04
9.990
9.999
57,430
+0.04(+0.39%)
Sep 19, 2023
10.01
10.04
9.931
9.960
59,444
-0.01(-0.10%)
Sep 18, 2023
10.08
10.14
9.941
9.970
58,237
-0.08(-0.78%)
Sep 15, 2023
10.16
10.16
9.999
10.05
58,269
-0.04(-0.39%)
Sep 14, 2023
10.19
10.25
10.07
10.09
52,193
-0.09(-0.86%)
Sep 13, 2023
10.16
10.23
10.09
10.17
52,093
+0.07(+0.67%)
Sep 12, 2023
10.17
10.21
10.09
10.11
62,098
-0.10(-0.95%)
Sep 11, 2023
10.30
10.30
10.10
10.20
40,615
-0.04(-0.38%)
Sep 08, 2023
10.17
10.25
10.14
10.24
71,072
+0.06(+0.57%)
Sep 07, 2023
10.16
10.24
10.16
10.18
45,251
-0.08(-0.76%)
Sep 06, 2023
10.38
10.38
10.19
10.26
54,984
-0.09(-0.85%)
Sep 05, 2023
10.38
10.47
10.32
10.35
66,295
+0.00(+0.00%)
Sep 01, 2023
10.36
10.38
10.27
10.35
35,288
+0.06(+0.57%)
Aug 31, 2023
10.34
10.38
10.26
10.29
20,457
-0.03(-0.28%)
Aug 30, 2023
10.28
10.37
10.27
10.32
17,510
+0.05(+0.47%)
Aug 29, 2023
10.24
10.31
10.21
10.27
27,315
+0.06(+0.57%)
Aug 28, 2023
10.23
10.30
10.14
10.21
37,582
-0.02(-0.19%)
Aug 25, 2023
10.27
10.31
10.19
10.23
28,351
+0.01(+0.10%)
Aug 24, 2023
10.32
10.40
10.22
10.22
60,836
-0.18(-1.69%)
Aug 23, 2023
10.43
10.46
10.35
10.40
16,090
+0.03(+0.28%)
Aug 22, 2023
10.50
10.61
10.33
10.37
50,800
-0.06(-0.56%)
Aug 21, 2023
10.61
10.61
10.41
10.43
24,341
-0.18(-1.65%)
Aug 18, 2023
10.46
10.61
10.46
10.60
28,106
+0.13(+1.21%)
Aug 17, 2023
10.50
10.58
10.44
10.48
46,224
-0.02(-0.19%)
Aug 16, 2023
10.62
10.65
10.44
10.50
28,133
-0.12(-1.10%)
Aug 15, 2023
10.63
10.78
10.55
10.61
28,962
-0.05(-0.45%)
Aug 14, 2023
10.66
10.72
10.55
10.66
51,996
-0.04(-0.36%)
Aug 11, 2023
10.72
10.80
10.60
10.70
40,164
+0.02(+0.18%)
Aug 10, 2023
10.70
10.80
10.61
10.68
38,610
-0.04(-0.36%)
Aug 09, 2023
10.68
10.79
10.68
10.72
48,328
+0.04(+0.36%)
Aug 08, 2023
10.79
10.84
10.68
10.68
49,379
-0.11(-0.99%)
Aug 07, 2023
10.88
10.88
10.70
10.79
44,601
+0.01(+0.09%)
Aug 04, 2023
10.83
10.89
10.75
10.78
32,656
-0.04(-0.36%)
Aug 03, 2023
11.04
11.04
10.72
10.82
40,760
-0.26(-2.37%)
Aug 02, 2023
11.25
11.26
11.02
11.08
56,175
-0.22(-1.98%)
Aug 01, 2023
11.39
11.39
11.15
11.30
91,871
-0.03(-0.26%)
Jul 31, 2023
11.07
11.34
10.72
11.33
96,788
+0.26(+2.37%)
Jul 28, 2023
11.06
11.45
10.87
11.07
126,557
+0.20(+1.88%)
Jul 27, 2023
10.94
10.96
10.80
10.87
35,276
-0.08(-0.71%)
Jul 26, 2023
10.88
10.94
10.79
10.94
31,512
+0.08(+0.72%)
Jul 25, 2023
10.92
10.96
10.81
10.87
21,958
-0.06(-0.53%)
Jul 24, 2023
10.91
10.97
10.86
10.92
26,132
+0.02(+0.18%)
Jul 21, 2023
10.94
10.94
10.88
10.90
29,797
-0.04(-0.35%)
Jul 20, 2023
10.92
10.96
10.88
10.94
36,460
+0.05(+0.45%)
Jul 19, 2023
10.93
10.97
10.87
10.89
40,242
-0.01(-0.09%)
Jul 18, 2023
10.94
10.94
10.81
10.90
38,902
+0.02(+0.18%)
Jul 17, 2023
10.87
10.92
10.79
10.89
64,633
+0.14(+1.26%)
Jul 14, 2023
10.89
10.93
10.68
10.75
60,693
-0.07(-0.63%)
Jul 13, 2023
10.84
10.87
10.72
10.82
38,890
+0.05(+0.45%)
Jul 12, 2023
10.70
11.08
10.65
10.77
89,757
+0.26(+2.49%)
Jul 11, 2023
10.53
10.56
10.43
10.51
45,117
-0.02(-0.18%)
Jul 10, 2023
10.49
10.53
10.40
10.53
33,982
+0.09(+0.83%)
Jul 07, 2023
10.38
10.44
10.35
10.44
32,253
+0.09(+0.84%)
Jul 06, 2023
10.47
10.47
10.30
10.35
70,435
-0.14(-1.29%)
Jul 05, 2023
10.53
10.55
10.46
10.49
53,721
-0.01(-0.09%)
Jul 03, 2023
10.55
10.56
10.49
10.50
43,056
+0.08(+0.74%)
Jun 30, 2023
10.55
10.57
10.42
10.42
38,017
-0.02(-0.18%)
Jun 29, 2023
10.49
10.50
10.41
10.44
42,087
-0.07(-0.65%)
Jun 28, 2023
10.54
10.54
10.46
10.51
27,476
+0.06(+0.56%)
Jun 27, 2023
10.42
10.48
10.38
10.45
74,458
+0.11(+1.03%)
Jun 26, 2023
10.30
10.35
10.27
10.34
95,871
+0.05(+0.47%)
Jun 23, 2023
10.27
10.33
10.27
10.29
32,155
+0.07(+0.66%)
Jun 22, 2023
10.28
10.29
10.20
10.23
47,236
-0.07(-0.66%)
Jun 21, 2023
10.24
10.29
10.20
10.29
62,851
+0.09(+0.85%)
Jun 20, 2023
10.25
10.30
10.18
10.21
78,279
-0.08(-0.75%)
Jun 16, 2023
10.30
10.32
10.24
10.29
39,360
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.