Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.05	17.09	16.67	16.91	327,963	-0.08(-0.47%)
Oct 28, 2021	17.02	17.17	16.75	16.99	305,676	+0.01(+0.06%)
Oct 27, 2021	16.69	17.48	16.71	16.98	298,567	+0.21(+1.25%)
Oct 26, 2021	17.03			16.77	314,645	-0.13(-0.77%)
Oct 25, 2021	17.02	17.02	16.69	16.90	314,916	-0.06(-0.35%)
Oct 22, 2021	16.91	17.10	16.84	16.96	184,974	+0.01(+0.06%)
Oct 21, 2021	16.28	16.97	16.12	16.95	624,013	+0.73(+4.50%)
Oct 20, 2021	15.68	16.24	15.61	16.22	434,141	+0.57(+3.64%)
Oct 19, 2021	15.52	15.82	15.44	15.65	296,006	+0.25(+1.62%)
Oct 18, 2021	14.81	15.50	14.78	15.40	267,517	+0.53(+3.56%)
Oct 15, 2021	14.96	15.07	14.80	14.87	387,581	+0.17(+1.16%)
Oct 14, 2021	14.54	14.82	14.50	14.70	505,509	+0.24(+1.66%)
Oct 13, 2021	14.45	14.59	14.36	14.46	184,288	-0.01(-0.07%)
Oct 12, 2021	14.42	14.55	14.40	14.47	130,660	+0.01(+0.07%)
Oct 11, 2021	14.53	14.67	14.43	14.46	167,054	-0.14(-0.96%)
Oct 08, 2021	14.78	14.88	14.59	14.60	162,248	-0.21(-1.42%)
Oct 07, 2021	14.60	14.88	14.60	14.81	280,856	+0.20(+1.37%)
Oct 06, 2021	14.56	14.71	14.40	14.61	365,938	-0.09(-0.61%)
Oct 05, 2021	14.56	14.83	14.50	14.70	296,177	+0.15(+1.03%)
Oct 04, 2021	14.73	14.89	14.50	14.55	186,652	-0.11(-0.75%)
Oct 01, 2021	14.32	14.82	14.32	14.66	447,604	+0.34(+2.37%)
Sep 30, 2021	14.45	14.54	14.20	14.32	354,814	-0.01(-0.07%)
Sep 29, 2021	14.27	14.53	14.25	14.33	257,205	+0.04(+0.28%)
Sep 28, 2021	14.49	14.67	14.27	14.29	209,858	-0.21(-1.45%)
Sep 27, 2021	14.29	14.67	14.29	14.50	373,388	+0.32(+2.26%)
Sep 24, 2021	13.90	14.39	13.84	14.18	382,980	+0.30(+2.16%)
Sep 23, 2021	13.61	14.05	13.57	13.88	347,754	+0.33(+2.44%)
Sep 22, 2021	13.55	13.77	13.55	13.55	188,517	+0.10(+0.74%)
Sep 21, 2021	13.52	13.63	13.43	13.45	172,296	-0.02(-0.15%)
Sep 20, 2021	13.24	13.50	13.09	13.47	284,462	-0.02(-0.15%)
Sep 17, 2021	13.49	13.66	13.25	13.49	557,927	-0.02(-0.15%)
Sep 16, 2021	13.62	13.62	13.40	13.51	195,902	-0.11(-0.81%)
Sep 15, 2021	13.66	13.71	13.59	13.62	227,167	+0.01(+0.07%)
Sep 14, 2021	13.81	13.81	13.54	13.61	172,048	-0.17(-1.23%)
Sep 13, 2021	13.66	13.85	13.47	13.78	190,917	+0.28(+2.07%)
Sep 10, 2021	13.77	13.79	13.48	13.50	200,229	-0.19(-1.39%)
Sep 09, 2021	13.81	13.88	13.68	13.69	152,836	-0.14(-1.01%)
Sep 08, 2021	13.75	13.87	13.67	13.83	146,192	+0.06(+0.44%)
Sep 07, 2021	13.94	14.09	13.75	13.77	161,080	-0.20(-1.43%)
Sep 03, 2021	14.00	14.04	13.75	13.97	172,947	-0.09(-0.64%)
Sep 02, 2021	14.25	14.26	14.01	14.06	123,119	-0.16(-1.13%)
Sep 01, 2021	14.20	14.51	13.97	14.22	216,837	+0.13(+0.92%)
Aug 31, 2021	14.15	14.24	13.94	14.09	281,070	-0.11(-0.77%)
Aug 30, 2021	14.38	14.38	13.99	14.20	222,485	-0.15(-1.05%)
Aug 27, 2021	14.10	14.40	14.01	14.35	235,850	+0.32(+2.28%)
Aug 26, 2021	14.05	14.13	13.85	14.03	315,461	+0.00(+0.00%)
Aug 25, 2021	13.96	14.23	13.90	14.03	214,373	+0.06(+0.43%)
Aug 24, 2021	13.90	14.08	13.77	13.97	197,863	+0.06(+0.43%)
Aug 23, 2021	13.75	13.99	13.68	13.91	141,709	+0.22(+1.61%)
Aug 20, 2021	13.60	13.95	13.53	13.69	221,666	+0.03(+0.22%)
Aug 19, 2021	13.81	13.93	13.62	13.66	215,630	-0.20(-1.44%)
Aug 18, 2021	13.84	14.01	13.70	13.86	215,943	-0.04(-0.29%)
Aug 17, 2021	14.27	14.37	13.82	13.90	280,952	-0.49(-3.41%)
Aug 16, 2021	14.20	14.40	14.05	14.39	204,800	+0.08(+0.56%)
Aug 13, 2021	14.25	14.45	14.15	14.31	173,177	+0.02(+0.14%)
Aug 12, 2021	14.41	14.54	14.20	14.29	406,626	-0.10(-0.69%)
Aug 11, 2021	14.31	14.49	14.19	14.39	152,539	+0.04(+0.28%)
Aug 10, 2021	14.25	14.69	14.21	14.35	199,947	+0.03(+0.21%)
Aug 09, 2021	13.81	14.69	13.77	14.32	449,439	+0.35(+2.51%)
Aug 06, 2021	14.01	14.65	13.42	13.97	527,074	-0.66(-4.51%)
Aug 05, 2021	14.47	14.91	14.45	14.63	252,700	+0.13(+0.90%)
Aug 04, 2021	14.40	14.69	14.40	14.50	310,168	-0.12(-0.82%)
Aug 03, 2021	14.80	14.80	14.50	14.62	220,436	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.