Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.93	14.53	13.93	14.32	507,965	+0.30(+2.14%)
Jun 29, 2020	13.68	14.23	13.63	14.02	339,943	+0.51(+3.77%)
Jun 26, 2020	14.41	14.41	13.31	13.51	1,101,500	-1.01(-6.96%)
Jun 25, 2020	14.11	14.61	13.87	14.52	631,920	+0.26(+1.82%)
Jun 24, 2020	14.55	14.70	13.70	14.26	953,679	-0.56(-3.78%)
Jun 23, 2020	14.63	15.07	14.39	14.82	554,035	+0.43(+2.99%)
Jun 22, 2020	13.69	14.54	13.43	14.39	492,765	+0.49(+3.53%)
Jun 19, 2020	14.64	14.70	13.89	13.90	963,200	-0.56(-3.87%)
Jun 18, 2020	14.45	14.84	14.35	14.46	232,234	-0.17(-1.16%)
Jun 17, 2020	15.35	15.65	14.62	14.63	280,069	-0.76(-4.94%)
Jun 16, 2020	15.85	16.09	15.11	15.39	871,905	+0.11(+0.72%)
Jun 15, 2020	14.34	15.45	14.28	15.28	805,430	+0.30(+2.00%)
Jun 12, 2020	15.13	15.29	14.37	14.98	813,800	+0.59(+4.10%)
Jun 11, 2020	13.50	15.28	12.96	14.39	1,704,487	+0.19(+1.34%)
Jun 10, 2020	15.02	15.02	14.13	14.20	511,678	-1.00(-6.58%)
Jun 09, 2020	15.39	15.50	14.95	15.20	278,458	-0.32(-2.06%)
Jun 08, 2020	15.21	15.67	15.21	15.52	595,102	+0.61(+4.09%)
Jun 05, 2020	15.15	15.51	14.85	14.91	526,900	+0.53(+3.69%)
Jun 04, 2020	14.30	14.73	14.14	14.38	520,533	-0.02(-0.14%)
Jun 03, 2020	14.38	14.77	14.27	14.40	366,174	+0.41(+2.93%)
Jun 02, 2020	13.74	14.36	13.59	13.99	1,182,140	+0.34(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.