Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.39
+0.32 (+1.65%)
Streaming Delayed Price
Updated: 2:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.992
4.112
3.989
4.082
1,423,924
+0.10(+2.60%)
Jan 30, 2013
4.049
4.049
3.965
3.979
1,141,006
-0.08(-1.89%)
Jan 29, 2013
3.979
4.066
3.959
4.056
918,506
+0.09(+2.19%)
Jan 28, 2013
4.009
4.009
3.955
3.969
865,323
-0.02(-0.59%)
Jan 25, 2013
4.006
4.036
3.955
3.992
1,071,996
-0.02(-0.50%)
Jan 24, 2013
4.002
4.039
3.992
4.012
1,170,506
+0.01(+0.25%)
Jan 23, 2013
3.972
4.006
3.949
4.002
1,494,677
+0.04(+1.01%)
Jan 22, 2013
3.979
3.985
3.939
3.962
1,189,137
+0.00(+0.00%)
Jan 18, 2013
3.949
3.975
3.925
3.962
897,244
+0.02(+0.42%)
Jan 17, 2013
3.969
3.975
3.912
3.945
909,239
+0.00(+0.00%)
Jan 16, 2013
3.909
3.965
3.892
3.945
713,777
+0.04(+0.94%)
Jan 15, 2013
3.862
3.955
3.862
3.909
1,510,091
+0.04(+1.04%)
Jan 14, 2013
3.875
3.932
3.859
3.869
903,514
-0.00(-0.09%)
Jan 11, 2013
3.892
3.919
3.852
3.872
1,200,066
-0.03(-0.77%)
Jan 10, 2013
3.955
3.975
3.877
3.902
1,314,326
-0.05(-1.35%)
Jan 09, 2013
3.935
3.955
3.909
3.955
943,845
+0.05(+1.20%)
Jan 08, 2013
3.892
3.925
3.855
3.909
1,832,090
+0.03(+0.69%)
Jan 07, 2013
3.835
3.919
3.822
3.882
3,277,458
+0.09(+2.47%)
Jan 04, 2013
3.755
3.802
3.745
3.789
568,298
+0.04(+1.16%)
Jan 03, 2013
3.765
3.779
3.722
3.745
584,499
-0.01(-0.27%)
Jan 02, 2013
3.769
3.805
3.725
3.755
1,242,841
+0.04(+1.08%)
Dec 31, 2012
3.635
3.722
3.605
3.715
780,675
+0.08(+2.30%)
Dec 28, 2012
3.605
3.648
3.602
3.632
373,189
+0.00(+0.09%)
Dec 27, 2012
3.672
3.705
3.572
3.628
455,845
-0.04(-1.00%)
Dec 26, 2012
3.688
3.722
3.638
3.665
395,987
-0.03(-0.81%)
Dec 24, 2012
3.685
3.759
3.655
3.695
253,465
-0.00(-0.09%)
Dec 21, 2012
3.672
3.765
3.668
3.698
1,453,475
-0.03(-0.89%)
Dec 20, 2012
3.705
3.738
3.702
3.732
708,202
+0.03(+0.81%)
Dec 19, 2012
3.632
3.718
3.632
3.702
844,502
+0.07(+1.93%)
Dec 18, 2012
3.555
3.632
3.542
3.632
673,228
+0.07(+2.06%)
Dec 17, 2012
3.535
3.572
3.511
3.558
527,910
+0.02(+0.66%)
Dec 14, 2012
3.508
3.548
3.508
3.535
546,197
+0.01(+0.19%)
Dec 13, 2012
3.508
3.538
3.505
3.528
360,232
+0.01(+0.38%)
Dec 12, 2012
3.522
3.522
3.475
3.515
576,051
-0.01(-0.28%)
Dec 11, 2012
3.522
3.572
3.505
3.525
722,947
+0.01(+0.29%)
Dec 10, 2012
3.481
3.528
3.471
3.515
399,828
+0.03(+0.77%)
Dec 07, 2012
3.552
3.552
3.468
3.488
653,779
-0.05(-1.51%)
Dec 06, 2012
3.535
3.545
3.495
3.542
541,685
+0.01(+0.19%)
Dec 05, 2012
3.568
3.578
3.522
3.535
614,419
-0.04(-1.03%)
Dec 04, 2012
3.578
3.585
3.552
3.572
345,777
-0.02(-0.47%)
Nov 30, 2012
3.575
3.598
3.545
3.588
919,980
+0.03(+0.84%)
Nov 29, 2012
3.555
3.613
3.542
3.558
939,291
+0.01(+0.28%)
Nov 28, 2012
3.522
3.555
3.488
3.548
547,992
+0.00(+0.00%)
Nov 27, 2012
3.538
3.572
3.525
3.548
510,001
+0.01(+0.38%)
Nov 26, 2012
3.555
3.568
3.511
3.535
387,081
-0.02(-0.56%)
Nov 23, 2012
3.538
3.572
3.508
3.555
381,859
+0.03(+0.85%)
Nov 21, 2012
3.508
3.588
3.488
3.525
663,153
+0.04(+1.15%)
Nov 20, 2012
3.545
3.545
3.468
3.485
502,628
-0.06(-1.60%)
Nov 19, 2012
3.501
3.542
3.481
3.542
633,500
+0.07(+2.12%)
Nov 16, 2012
3.358
3.480
3.338
3.468
1,359,375
+0.11(+3.38%)
Nov 15, 2012
3.368
3.381
3.328
3.355
1,437,126
-0.03(-0.79%)
Nov 14, 2012
3.421
3.471
3.371
3.381
2,185,584
-0.04(-1.17%)
Nov 13, 2012
3.361
3.471
3.361
3.421
1,206,861
+0.03(+0.99%)
Nov 12, 2012
3.388
3.405
3.358
3.388
820,804
+0.03(+1.00%)
Nov 09, 2012
3.328
3.368
3.104
3.355
1,717,081
-0.01(-0.30%)
Nov 08, 2012
3.478
3.508
3.365
3.365
1,190,848
-0.11(-3.08%)
Nov 07, 2012
3.518
3.555
3.425
3.471
1,115,891
-0.07(-1.89%)
Nov 06, 2012
3.588
3.625
3.511
3.538
726,129
-0.03(-0.84%)
Nov 05, 2012
3.595
3.618
3.542
3.568
731,962
-0.01(-0.37%)
Nov 02, 2012
3.345
3.612
3.345
3.582
1,155,925
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.