Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.633
6.648
6.579
6.618
603,615
-0.01(-0.15%)
Nov 29, 2017
6.682
6.687
6.618
6.628
540,393
-0.04(-0.59%)
Nov 28, 2017
6.751
6.751
6.648
6.667
452,671
-0.08(-1.17%)
Nov 27, 2017
6.781
6.791
6.707
6.746
648,278
+0.01(+0.15%)
Nov 24, 2017
6.761
6.766
6.726
6.736
285,350
-0.00(-0.07%)
Nov 22, 2017
6.741
6.751
6.638
6.741
562,636
+0.01(+0.22%)
Nov 21, 2017
6.776
6.800
6.717
6.726
561,380
-0.02(-0.29%)
Nov 20, 2017
6.820
6.820
6.702
6.746
762,239
+0.02(+0.29%)
Nov 17, 2017
6.648
6.744
6.633
6.726
429,827
+0.06(+0.96%)
Nov 16, 2017
6.643
6.751
6.623
6.662
613,315
+0.04(+0.60%)
Nov 15, 2017
6.662
6.662
6.603
6.623
355,009
-0.06(-0.89%)
Nov 14, 2017
6.593
6.736
6.579
6.682
558,218
+0.06(+0.89%)
Nov 13, 2017
6.593
6.667
6.579
6.623
554,894
-0.01(-0.22%)
Nov 10, 2017
6.643
6.682
6.524
6.638
1,468,814
-0.02(-0.30%)
Nov 09, 2017
6.725
6.730
6.578
6.658
1,250,258
-0.06(-0.86%)
Nov 08, 2017
6.576
6.715
6.537
6.715
1,200,633
+0.16(+2.42%)
Nov 07, 2017
6.455
6.571
6.450
6.556
1,785,448
+0.11(+1.72%)
Nov 06, 2017
6.465
6.489
6.402
6.446
1,756,479
-0.01(-0.15%)
Nov 03, 2017
6.287
6.494
6.262
6.455
3,576,265
+0.46(+7.63%)
Nov 02, 2017
6.041
6.060
5.918
5.998
943,458
-0.02(-0.32%)
Nov 01, 2017
6.012
6.061
6.005
6.017
655,410
+0.01(+0.16%)
Oct 31, 2017
6.075
6.102
6.002
6.007
634,930
-0.07(-1.11%)
Oct 30, 2017
6.089
6.161
6.048
6.075
561,916
-0.01(-0.16%)
Oct 27, 2017
6.012
6.084
5.995
6.084
528,248
+0.09(+1.53%)
Oct 26, 2017
6.051
6.058
5.988
5.993
661,362
-0.05(-0.80%)
Oct 25, 2017
6.123
6.147
6.022
6.041
656,672
-0.12(-1.95%)
Oct 24, 2017
6.161
6.176
6.104
6.161
732,896
+0.01(+0.24%)
Oct 23, 2017
6.147
6.157
6.123
6.147
392,099
+0.02(+0.39%)
Oct 20, 2017
6.108
6.154
6.089
6.123
582,822
+0.04(+0.71%)
Oct 19, 2017
6.070
6.099
6.046
6.079
533,713
-0.01(-0.24%)
Oct 18, 2017
6.089
6.137
6.089
6.094
479,411
+0.00(+0.00%)
Oct 17, 2017
6.142
6.157
6.075
6.094
690,268
-0.02(-0.32%)
Oct 16, 2017
6.123
6.132
6.079
6.113
727,598
-0.00(-0.08%)
Oct 13, 2017
6.157
6.178
6.106
6.118
470,796
-0.05(-0.78%)
Oct 12, 2017
6.166
6.181
6.137
6.166
763,818
+0.03(+0.47%)
Oct 11, 2017
6.142
6.164
6.108
6.137
698,034
+0.00(+0.00%)
Oct 10, 2017
6.118
6.142
6.094
6.137
553,222
+0.04(+0.71%)
Oct 09, 2017
6.123
6.152
6.094
6.094
448,440
-0.02(-0.32%)
Oct 06, 2017
6.152
6.159
6.106
6.113
528,592
-0.03(-0.55%)
Oct 05, 2017
6.128
6.171
6.084
6.147
863,328
+0.04(+0.71%)
Oct 04, 2017
6.152
6.157
6.060
6.104
976,680
-0.03(-0.47%)
Oct 03, 2017
6.214
6.229
6.104
6.132
840,294
-0.08(-1.32%)
Oct 02, 2017
6.224
6.248
6.123
6.214
1,078,365
+0.00(+0.00%)
Sep 29, 2017
6.166
6.222
6.137
6.214
853,318
+0.07(+1.10%)
Sep 28, 2017
6.118
6.161
6.079
6.147
776,814
+0.03(+0.55%)
Sep 27, 2017
6.147
6.157
6.089
6.113
783,331
-0.01(-0.24%)
Sep 26, 2017
6.108
6.142
6.084
6.128
705,187
+0.04(+0.71%)
Sep 25, 2017
6.079
6.094
6.051
6.084
871,318
-0.00(-0.08%)
Sep 22, 2017
6.041
6.104
6.022
6.089
628,129
+0.07(+1.20%)
Sep 21, 2017
6.046
6.075
6.007
6.017
634,621
-0.01(-0.24%)
Sep 20, 2017
5.988
6.089
5.985
6.031
837,101
+0.06(+1.05%)
Sep 19, 2017
6.007
6.022
5.969
5.969
1,173,234
-0.00(-0.08%)
Sep 18, 2017
5.988
6.022
5.961
5.973
644,153
+0.00(+0.00%)
Sep 15, 2017
5.925
5.983
5.920
5.973
1,338,864
+0.02(+0.40%)
Sep 14, 2017
5.853
5.952
5.848
5.949
1,165,844
+0.08(+1.40%)
Sep 13, 2017
5.819
5.925
5.805
5.867
1,057,301
+0.02(+0.41%)
Sep 12, 2017
5.814
5.863
5.805
5.843
872,152
+0.01(+0.25%)
Sep 11, 2017
5.800
5.872
5.795
5.829
1,039,914
+0.03(+0.50%)
Sep 08, 2017
5.829
5.853
5.607
5.800
2,423,662
-0.03(-0.58%)
Sep 07, 2017
5.824
5.867
5.824
5.834
541,635
-0.01(-0.16%)
Sep 06, 2017
5.877
5.925
5.843
5.843
723,575
-0.04(-0.74%)
Sep 05, 2017
5.969
5.973
5.887
5.887
701,613
-0.09(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.