Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.48	17.66	17.39	17.62	1,018,634	+0.15(+0.84%)
Feb 28, 2024	17.72	17.74	17.38	17.48	980,450	-0.28(-1.59%)
Feb 27, 2024	17.81	17.89	17.61	17.76	1,628,335	-0.09(-0.49%)
Feb 26, 2024	17.77	17.93	17.73	17.85	1,176,897	+0.13(+0.75%)
Feb 23, 2024	17.87	17.95	17.70	17.72	1,046,460	-0.09(-0.48%)
Feb 22, 2024	17.69	17.82	17.61	17.80	977,599	+0.26(+1.46%)
Feb 21, 2024	17.56	17.67	17.45	17.54	1,247,441	-0.02(-0.11%)
Feb 20, 2024	17.57	17.70	17.47	17.56	1,570,050	-0.12(-0.70%)
Feb 16, 2024	17.12	17.74	17.09	17.69	2,424,359	+0.82(+4.85%)
Feb 15, 2024	16.74	16.99	16.74	16.87	1,279,034	+0.20(+1.20%)
Feb 14, 2024	16.71	16.85	16.59	16.67	1,221,666	+0.08(+0.46%)
Feb 13, 2024	16.51	16.75	16.39	16.59	882,732	-0.07(-0.40%)
Feb 12, 2024	16.45	16.73	16.39	16.66	616,763	+0.22(+1.33%)
Feb 09, 2024	16.33	16.46	16.28	16.44	576,146	+0.11(+0.70%)
Feb 08, 2024	16.27	16.35	16.16	16.33	494,627	+0.08(+0.47%)
Feb 07, 2024	16.19	16.31	16.13	16.25	592,814	+0.01(+0.06%)
Feb 06, 2024	16.36	16.40	16.19	16.24	605,325	-0.14(-0.87%)
Feb 05, 2024	16.36	16.44	16.19	16.38	630,218	-0.05(-0.29%)
Feb 02, 2024	16.26	16.52	16.23	16.43	580,007	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.