Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.42	12.49	12.24	12.28	1,270,770	-0.09(-0.74%)
Apr 29, 2021	12.26	12.42	12.21	12.37	879,200	+0.16(+1.27%)
Apr 28, 2021	12.29	12.32	12.16	12.21	1,487,096	-0.02(-0.17%)
Apr 27, 2021	12.07	12.26	12.05	12.23	1,160,444	+0.18(+1.46%)
Apr 26, 2021	12.06	12.11	12.03	12.06	675,834	+0.02(+0.18%)
Apr 23, 2021	11.96	12.06	11.89	12.04	887,553	+0.08(+0.65%)
Apr 22, 2021	12.09	12.13	11.96	11.96	896,479	-0.13(-1.11%)
Apr 21, 2021	11.93	12.11	11.92	12.09	506,263	+0.12(+1.00%)
Apr 20, 2021	12.04	12.06	11.88	11.97	796,937	-0.06(-0.53%)
Apr 19, 2021	12.04	12.10	11.99	12.04	1,066,617	+0.05(+0.41%)
Apr 16, 2021	11.98	12.11	11.90	11.99	1,455,429	+0.07(+0.59%)
Apr 15, 2021	11.95	11.97	11.88	11.92	736,969	-0.01(-0.06%)
Apr 14, 2021	11.88	11.95	11.84	11.92	479,304	+0.01(+0.06%)
Apr 13, 2021	11.99	11.99	11.85	11.92	955,737	-0.05(-0.41%)
Apr 12, 2021	11.89	12.01	11.88	11.97	674,606	+0.04(+0.35%)
Apr 09, 2021	11.92	11.95	11.88	11.92	592,979	+0.04(+0.30%)
Apr 08, 2021	11.88	11.92	11.82	11.89	506,582	+0.02(+0.18%)
Apr 07, 2021	11.77	11.94	11.77	11.87	568,284	+0.08(+0.72%)
Apr 06, 2021	11.67	11.85	11.66	11.78	890,545	+0.13(+1.09%)
Apr 05, 2021	11.63	11.72	11.61	11.65	647,334	+0.07(+0.61%)
Apr 01, 2021	11.42	11.58	11.36	11.58	824,299	+0.28(+2.50%)
Mar 31, 2021	11.42	11.46	11.30	11.30	765,686	-0.09(-0.80%)
Mar 30, 2021	11.28	11.45	11.28	11.39	644,531	+0.11(+1.00%)
Mar 29, 2021	11.29	11.37	11.18	11.28	580,179	-0.07(-0.62%)
Mar 26, 2021	11.23	11.37	11.15	11.35	838,339	+0.16(+1.39%)
Mar 25, 2021	11.00	11.20	10.89	11.20	921,253	+0.18(+1.66%)
Mar 24, 2021	11.08	11.27	11.01	11.01	707,463	-0.05(-0.45%)
Mar 23, 2021	11.21	11.25	11.02	11.06	727,235	-0.18(-1.57%)
Mar 22, 2021	11.25	11.32	11.08	11.24	758,382	+0.08(+0.76%)
Mar 19, 2021	11.01	11.30	10.88	11.15	1,533,860	+0.13(+1.22%)
Mar 18, 2021	11.39	11.40	11.01	11.02	1,056,607	-0.35(-3.10%)
Mar 17, 2021	11.44	11.47	11.34	11.37	864,400	-0.09(-0.80%)
Mar 16, 2021	11.70	11.70	11.37	11.46	1,085,068	-0.24(-2.05%)
Mar 15, 2021	11.54	11.71	11.47	11.70	1,388,639	+0.27(+2.34%)
Mar 12, 2021	11.40	11.48	11.36	11.44	859,330	+0.06(+0.56%)
Mar 11, 2021	11.30	11.45	11.22	11.37	979,029	+0.15(+1.32%)
Mar 10, 2021	11.21	11.32	11.13	11.22	1,226,917	+0.11(+1.02%)
Mar 09, 2021	11.07	11.22	10.95	11.11	1,168,906	+0.16(+1.48%)
Mar 08, 2021	10.82	11.18	10.79	10.95	1,602,145	+0.08(+0.78%)
Mar 05, 2021	11.17	11.25	10.55	10.87	2,592,032	-0.36(-3.20%)
Mar 04, 2021	11.37	11.47	11.06	11.22	1,350,447	-0.16(-1.39%)
Mar 03, 2021	11.31	11.44	11.28	11.38	1,045,806	+0.14(+1.23%)
Mar 02, 2021	11.23	11.38	11.16	11.25	1,052,318	+0.06(+0.49%)
Mar 01, 2021	11.12	11.27	11.09	11.19	1,018,511	+0.25(+2.27%)
Feb 26, 2021	10.89	11.07	10.79	10.94	943,591	+0.02(+0.19%)
Feb 25, 2021	11.00	11.14	10.81	10.92	1,330,832	-0.14(-1.25%)
Feb 24, 2021	10.85	11.09	10.77	11.06	1,442,527	+0.29(+2.69%)
Feb 23, 2021	10.80	10.82	10.57	10.77	1,068,814	+0.01(+0.06%)
Feb 22, 2021	10.76	10.95	10.75	10.76	953,899	+0.01(+0.13%)
Feb 19, 2021	10.60	10.76	10.59	10.75	679,322	+0.14(+1.36%)
Feb 18, 2021	10.66	10.71	10.58	10.60	636,489	-0.06(-0.58%)
Feb 17, 2021	10.67	10.69	10.58	10.67	577,240	-0.01(-0.06%)
Feb 16, 2021	10.69	10.72	10.60	10.67	842,089	+0.06(+0.52%)
Feb 12, 2021	10.63	10.67	10.58	10.62	711,974	+0.00(+0.00%)
Feb 11, 2021	10.76	10.76	10.58	10.62	772,401	-0.11(-1.03%)
Feb 10, 2021	10.63	10.79	10.61	10.73	897,890	+0.16(+1.50%)
Feb 09, 2021	10.75	10.77	10.53	10.57	1,126,310	-0.21(-1.98%)
Feb 08, 2021	10.85	10.87	10.69	10.78	1,000,391	-0.01(-0.06%)
Feb 05, 2021	10.61	10.85	10.57	10.79	812,255	+0.21(+1.95%)
Feb 04, 2021	10.71	10.90	10.55	10.58	1,376,784	-0.10(-0.90%)
Feb 03, 2021	10.58	10.72	10.58	10.68	1,018,974	+0.13(+1.24%)
Feb 02, 2021	10.57	10.71	10.47	10.55	942,342	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.