Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.772	4.789	4.737	4.747	1,849,006	-0.02(-0.51%)
Apr 29, 2014	4.789	4.817	4.754	4.772	1,224,340	+0.01(+0.29%)
Apr 28, 2014	4.841	4.872	4.740	4.758	1,548,420	-0.09(-1.93%)
Apr 25, 2014	4.900	4.903	4.813	4.851	1,141,390	-0.05(-1.06%)
Apr 24, 2014	4.935	4.935	4.851	4.903	921,831	+0.00(+0.00%)
Apr 23, 2014	4.931	4.952	4.883	4.903	1,001,893	-0.03(-0.56%)
Apr 22, 2014	4.893	4.962	4.862	4.931	972,561	+0.05(+1.00%)
Apr 21, 2014	4.865	4.903	4.844	4.883	983,707	+0.02(+0.36%)
Apr 17, 2014	4.844	4.865	4.865	4.865	1,147,488	+0.00(+0.07%)
Apr 16, 2014	4.810	4.869	4.754	4.862	1,349,679	+0.09(+1.89%)
Apr 15, 2014	4.820	4.858	4.726	4.772	1,371,499	-0.03(-0.58%)
Apr 14, 2014	4.765	4.837	4.723	4.799	1,303,569	+0.07(+1.39%)
Apr 11, 2014	4.772	4.785	4.706	4.733	1,813,276	-0.05(-1.09%)
Apr 10, 2014	4.851	4.858	4.775	4.785	2,168,675	-0.05(-1.08%)
Apr 09, 2014	4.889	4.903	4.824	4.837	1,218,530	-0.02(-0.43%)
Apr 08, 2014	4.824	4.903	4.796	4.858	1,552,818	+0.03(+0.65%)
Apr 07, 2014	4.820	4.896	4.779	4.827	2,576,007	+0.01(+0.29%)
Apr 04, 2014	5.025	5.053	4.758	4.813	4,132,162	-0.19(-3.75%)
Apr 03, 2014	5.053	5.080	4.955	5.001	1,824,209	-0.05(-1.03%)
Apr 02, 2014	4.806	5.108	4.772	5.053	3,631,158	+0.26(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.