Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.03	13.10	12.74	12.77	1,540,664	-0.29(-2.21%)
Apr 28, 2022	13.21	13.23	12.79	13.05	2,617,434	-0.11(-0.87%)
Apr 27, 2022	13.16	13.35	13.13	13.17	2,114,741	+0.03(+0.23%)
Apr 26, 2022	13.63	13.63	13.14	13.14	1,716,233	-0.54(-3.94%)
Apr 25, 2022	13.60	13.70	13.41	13.68	1,549,547	+0.03(+0.22%)
Apr 22, 2022	14.11	14.15	13.63	13.65	2,789,583	-0.62(-4.37%)
Apr 21, 2022	14.40	14.51	14.25	14.27	1,034,543	-0.10(-0.69%)
Apr 20, 2022	14.34	14.44	14.32	14.37	833,027	+0.10(+0.69%)
Apr 19, 2022	14.18	14.32	14.14	14.27	954,341	+0.10(+0.70%)
Apr 18, 2022	14.14	14.32	14.14	14.17	1,081,050	+0.05(+0.32%)
Apr 14, 2022	14.09	14.22	14.06	14.13	1,036,180	+0.04(+0.27%)
Apr 13, 2022	13.94	14.13	13.92	14.09	1,025,442	+0.18(+1.31%)
Apr 12, 2022	13.97	14.05	13.87	13.91	1,115,771	-0.05(-0.38%)
Apr 11, 2022	13.94	14.03	13.87	13.96	1,151,395	+0.03(+0.22%)
Apr 08, 2022	13.81	13.95	13.77	13.93	1,076,309	+0.15(+1.10%)
Apr 07, 2022	13.97	14.06	13.72	13.78	1,980,322	-0.15(-1.09%)
Apr 06, 2022	13.91	14.03	13.86	13.93	1,419,916	-0.02(-0.16%)
Apr 05, 2022	13.85	14.03	13.85	13.95	1,243,468	+0.08(+0.55%)
Apr 04, 2022	14.10	14.16	13.75	13.87	2,379,798	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.