Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.75	18.78	18.58	18.66	674,621	-0.10(-0.52%)
Apr 29, 2024	18.69	18.80	18.69	18.76	775,292	+0.15(+0.79%)
Apr 26, 2024	18.47	18.80	18.43	18.61	850,562	+0.12(+0.63%)
Apr 25, 2024	18.40	18.54	18.30	18.49	562,128	-0.01(-0.05%)
Apr 24, 2024	18.37	18.57	18.37	18.50	635,965	+0.11(+0.58%)
Apr 23, 2024	18.24	18.47	18.21	18.40	919,822	+0.16(+0.86%)
Apr 22, 2024	18.07	18.31	18.02	18.24	851,175	+0.22(+1.25%)
Apr 19, 2024	17.80	18.05	17.80	18.01	678,796	+0.20(+1.15%)
Apr 18, 2024	17.76	17.89	17.66	17.81	604,545	+0.09(+0.50%)
Apr 17, 2024	17.67	17.83	17.62	17.72	744,417	+0.17(+0.94%)
Apr 16, 2024	17.56	17.67	17.41	17.56	1,254,920	+0.03(+0.17%)
Apr 15, 2024	17.91	17.97	17.44	17.53	763,730	-0.20(-1.16%)
Apr 12, 2024	17.90	18.00	17.66	17.73	583,595	-0.23(-1.30%)
Apr 11, 2024	17.94	18.00	17.82	17.97	748,806	+0.08(+0.44%)
Apr 10, 2024	17.82	17.98	17.79	17.89	757,184	-0.08(-0.43%)
Apr 09, 2024	18.00	18.05	17.88	17.97	594,808	+0.01(+0.05%)
Apr 08, 2024	18.00	18.03	17.87	17.96	699,488	-0.01(-0.05%)
Apr 05, 2024	17.75	17.98	17.71	17.97	692,688	+0.23(+1.32%)
Apr 04, 2024	18.00	18.03	17.73	17.73	719,492	-0.16(-0.87%)
Apr 03, 2024	17.89	18.00	17.83	17.89	663,234	+0.03(+0.16%)
Apr 02, 2024	17.76	17.89	17.65	17.86	706,460	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.