Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.88	17.04	16.42	16.46	1,064,847	-0.47(-2.75%)
Jan 30, 2024	16.78	16.95	16.77	16.93	605,597	+0.15(+0.91%)
Jan 29, 2024	16.73	16.78	16.62	16.77	614,043	+0.08(+0.46%)
Jan 26, 2024	16.50	16.74	16.50	16.70	966,920	+0.21(+1.27%)
Jan 25, 2024	16.43	16.50	16.38	16.49	521,204	+0.16(+0.99%)
Jan 24, 2024	16.60	16.60	16.32	16.33	733,468	-0.19(-1.15%)
Jan 23, 2024	16.41	16.54	16.34	16.52	596,016	+0.07(+0.40%)
Jan 22, 2024	16.17	16.49	16.17	16.45	873,952	+0.30(+1.88%)
Jan 19, 2024	16.18	16.21	16.04	16.15	581,688	+0.05(+0.30%)
Jan 18, 2024	16.12	16.19	15.95	16.10	703,576	+0.01(+0.06%)
Jan 17, 2024	15.99	16.11	15.90	16.09	687,942	-0.03(-0.18%)
Jan 16, 2024	16.43	16.54	16.03	16.12	1,737,822	-0.60(-3.58%)
Jan 12, 2024	16.66	16.78	16.63	16.72	655,107	+0.10(+0.57%)
Jan 11, 2024	16.63	16.63	16.18	16.62	939,175	+0.03(+0.17%)
Jan 10, 2024	16.50	16.66	16.50	16.59	879,505	+0.05(+0.29%)
Jan 09, 2024	16.50	16.65	16.46	16.55	746,275	-0.03(-0.17%)
Jan 08, 2024	16.43	16.64	16.36	16.57	1,160,703	+0.20(+1.22%)
Jan 05, 2024	16.26	16.46	16.23	16.37	971,932	+0.10(+0.64%)
Jan 04, 2024	15.85	16.38	15.85	16.27	995,095	+0.42(+2.64%)
Jan 03, 2024	15.85	15.91	15.73	15.85	604,367	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.