Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.32
+0.25 (+1.31%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.152
7.197
7.102
7.129
1,095,841
+0.00(+0.00%)
Apr 27, 2017
7.166
7.171
7.072
7.129
1,024,001
-0.02(-0.26%)
Apr 26, 2017
7.125
7.203
7.125
7.148
770,825
+0.03(+0.45%)
Apr 25, 2017
7.102
7.184
7.079
7.115
965,313
+0.05(+0.65%)
Apr 24, 2017
7.120
7.129
7.060
7.069
769,182
+0.02(+0.33%)
Apr 21, 2017
7.005
7.074
6.998
7.047
1,096,259
+0.06(+0.92%)
Apr 20, 2017
7.005
7.037
6.968
6.982
1,598,200
-0.01(-0.13%)
Apr 19, 2017
7.033
7.042
6.982
6.991
799,520
+0.01(+0.13%)
Apr 18, 2017
6.996
7.016
6.950
6.982
812,745
-0.01(-0.20%)
Apr 17, 2017
6.968
7.001
6.937
6.996
770,105
+0.06(+0.86%)
Apr 13, 2017
6.927
6.996
6.895
6.936
481,320
-0.00(-0.07%)
Apr 12, 2017
6.982
6.991
6.932
6.941
541,095
-0.03(-0.46%)
Apr 11, 2017
6.918
6.982
6.897
6.973
749,720
+0.05(+0.66%)
Apr 10, 2017
6.923
6.996
6.909
6.927
729,724
+0.03(+0.47%)
Apr 07, 2017
6.863
6.923
6.863
6.895
719,843
+0.00(+0.07%)
Apr 06, 2017
6.886
6.890
6.844
6.890
679,306
+0.02(+0.27%)
Apr 05, 2017
6.913
6.932
6.872
6.872
776,431
-0.04(-0.60%)
Apr 04, 2017
6.872
6.927
6.858
6.913
691,813
+0.00(+0.00%)
Apr 03, 2017
6.950
6.950
6.886
6.913
936,220
-0.04(-0.53%)
Mar 31, 2017
7.074
7.074
6.945
6.950
1,557,456
-0.11(-1.56%)
Mar 30, 2017
7.056
7.120
7.047
7.060
1,099,365
+0.03(+0.39%)
Mar 29, 2017
6.923
7.033
6.883
7.033
871,196
+0.11(+1.53%)
Mar 28, 2017
6.826
6.950
6.826
6.927
953,894
+0.11(+1.69%)
Mar 27, 2017
6.734
6.819
6.724
6.812
539,421
+0.01(+0.14%)
Mar 24, 2017
6.711
6.828
6.651
6.803
938,960
+0.07(+1.02%)
Mar 23, 2017
6.748
6.757
6.707
6.734
800,584
+0.01(+0.21%)
Mar 22, 2017
6.739
6.808
6.649
6.720
1,322,294
-0.02(-0.27%)
Mar 21, 2017
6.886
6.890
6.711
6.739
853,528
-0.11(-1.61%)
Mar 20, 2017
6.923
6.923
6.835
6.849
999,621
-0.08(-1.19%)
Mar 17, 2017
6.881
6.955
6.867
6.932
1,702,898
+0.06(+0.94%)
Mar 16, 2017
6.798
6.905
6.798
6.867
1,344,497
+0.06(+0.88%)
Mar 15, 2017
6.720
6.808
6.693
6.808
1,182,630
+0.12(+1.79%)
Mar 14, 2017
6.803
6.803
6.674
6.688
973,291
-0.13(-1.95%)
Mar 13, 2017
6.789
6.835
6.776
6.821
1,029,859
+0.07(+1.09%)
Mar 10, 2017
6.725
6.755
6.698
6.748
857,662
+0.06(+0.96%)
Mar 09, 2017
6.661
6.730
6.642
6.684
868,212
+0.01(+0.21%)
Mar 08, 2017
6.808
6.867
6.670
6.670
1,037,176
-0.14(-2.02%)
Mar 07, 2017
6.835
6.849
6.798
6.808
962,970
-0.01(-0.20%)
Mar 06, 2017
6.794
6.840
6.757
6.821
826,669
+0.01(+0.20%)
Mar 03, 2017
6.766
6.828
6.748
6.808
1,067,421
+0.05(+0.75%)
Mar 02, 2017
6.743
6.780
6.697
6.757
1,374,820
+0.01(+0.20%)
Mar 01, 2017
6.743
6.777
6.680
6.743
2,076,353
+0.08(+1.22%)
Feb 28, 2017
6.716
6.734
6.626
6.662
1,714,822
-0.04(-0.67%)
Feb 27, 2017
6.806
6.829
6.653
6.707
1,980,527
-0.09(-1.39%)
Feb 24, 2017
6.757
6.842
6.343
6.802
3,371,880
+0.08(+1.20%)
Feb 23, 2017
6.941
6.950
6.707
6.721
2,224,195
-0.22(-3.18%)
Feb 22, 2017
6.838
6.959
6.838
6.941
1,403,012
+0.07(+0.98%)
Feb 21, 2017
6.851
6.896
6.820
6.874
1,106,869
+0.05(+0.73%)
Feb 17, 2017
6.824
6.824
6.824
0
+0.03(+0.40%)
Feb 16, 2017
6.784
6.829
6.757
6.797
1,096,819
-0.00(-0.07%)
Feb 15, 2017
6.748
6.806
6.725
6.802
1,062,068
+0.08(+1.20%)
Feb 14, 2017
6.626
6.730
6.604
6.721
888,551
+0.11(+1.70%)
Feb 13, 2017
6.626
6.659
6.599
6.608
1,073,005
+0.01(+0.20%)
Feb 10, 2017
6.577
6.638
6.527
6.595
1,221,081
+0.08(+1.17%)
Feb 09, 2017
6.532
6.586
6.500
6.518
751,038
-0.02(-0.34%)
Feb 08, 2017
6.514
6.541
6.460
6.541
1,164,934
-0.03(-0.41%)
Feb 07, 2017
6.545
6.604
6.500
6.568
1,044,409
+0.04(+0.62%)
Feb 06, 2017
6.446
6.541
6.415
6.527
1,088,777
+0.03(+0.42%)
Feb 03, 2017
6.500
6.532
6.435
6.500
918,480
+0.07(+1.12%)
Feb 02, 2017
6.514
6.527
6.419
6.428
737,454
-0.12(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.