Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.45
+0.09 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.646
3.662
3.601
3.602
1,410,217
-0.02(-0.64%)
Oct 26, 2012
3.642
3.626
3.626
3.626
443,110
-0.01(-0.18%)
Oct 25, 2012
3.626
3.639
3.602
3.632
666,358
+0.03(+0.83%)
Oct 24, 2012
3.689
3.709
3.556
3.602
837,954
+0.07(+2.08%)
Oct 23, 2012
3.519
3.592
3.499
3.529
1,243,103
-0.06(-1.58%)
Oct 19, 2012
3.609
3.619
3.556
3.586
789,356
-0.05(-1.47%)
Oct 18, 2012
3.652
3.659
3.636
3.639
317,633
-0.01(-0.37%)
Oct 17, 2012
3.616
3.669
3.616
3.652
390,692
+0.01(+0.27%)
Oct 16, 2012
3.569
3.656
3.569
3.642
559,134
+0.07(+2.06%)
Oct 15, 2012
3.609
3.612
3.546
3.569
848,747
-0.04(-1.02%)
Oct 12, 2012
3.646
3.656
3.602
3.606
505,250
-0.05(-1.37%)
Oct 11, 2012
3.656
3.676
3.646
3.656
475,629
+0.01(+0.27%)
Oct 10, 2012
3.636
3.682
3.636
3.646
568,410
+0.00(+0.09%)
Oct 09, 2012
3.689
3.696
3.639
3.642
672,130
-0.05(-1.27%)
Oct 08, 2012
3.696
3.702
3.676
3.689
612,490
+0.00(+0.00%)
Oct 05, 2012
3.712
3.712
3.679
3.689
706,442
-0.01(-0.27%)
Oct 04, 2012
3.696
3.699
3.679
3.699
537,902
+0.02(+0.45%)
Oct 03, 2012
3.702
3.702
3.672
3.682
722,152
-0.01(-0.36%)
Oct 02, 2012
3.709
3.709
3.669
3.696
843,201
+0.01(+0.27%)
Oct 01, 2012
3.682
3.702
3.669
3.686
1,072,407
+0.01(+0.36%)
Sep 28, 2012
3.662
3.689
3.622
3.672
4,492,353
-0.14(-3.59%)
Sep 27, 2012
3.752
3.822
3.742
3.809
796,021
+0.06(+1.51%)
Sep 26, 2012
3.782
3.819
3.742
3.752
566,446
-0.03(-0.71%)
Sep 25, 2012
3.829
3.836
3.766
3.779
995,192
-0.03(-0.70%)
Sep 24, 2012
3.786
3.816
3.783
3.806
607,393
+0.01(+0.18%)
Sep 21, 2012
3.792
3.819
3.779
3.799
1,185,085
+0.04(+1.15%)
Sep 20, 2012
3.766
3.786
3.742
3.756
905,425
-0.02(-0.44%)
Sep 19, 2012
3.759
3.796
3.739
3.772
812,807
+0.02(+0.53%)
Sep 18, 2012
3.856
3.856
3.729
3.752
1,071,103
-0.09(-2.43%)
Sep 17, 2012
3.836
3.846
3.816
3.846
528,116
+0.00(+0.09%)
Sep 14, 2012
3.816
3.848
3.816
3.843
1,716,592
+0.04(+0.96%)
Sep 13, 2012
3.819
3.819
3.756
3.806
909,089
-0.00(-0.09%)
Sep 12, 2012
3.746
3.819
3.746
3.809
694,474
+0.07(+1.78%)
Sep 11, 2012
3.799
3.812
3.712
3.742
1,135,126
-0.04(-1.15%)
Sep 10, 2012
3.816
3.816
3.776
3.786
649,626
-0.01(-0.18%)
Sep 07, 2012
3.816
3.819
3.786
3.792
465,586
-0.01(-0.18%)
Sep 06, 2012
3.736
3.802
3.729
3.799
917,849
+0.08(+2.06%)
Sep 05, 2012
3.756
3.769
3.719
3.722
677,097
-0.02(-0.53%)
Sep 04, 2012
3.742
3.766
3.676
3.742
1,064,267
+0.01(+0.27%)
Aug 31, 2012
3.759
3.763
3.719
3.732
743,918
-0.01(-0.27%)
Aug 30, 2012
3.809
3.809
3.739
3.742
552,721
-0.06(-1.67%)
Aug 29, 2012
3.766
3.816
3.766
3.806
572,862
+0.04(+1.06%)
Aug 27, 2012
3.796
3.809
3.752
3.766
685,768
-0.02(-0.44%)
Aug 24, 2012
3.732
3.802
3.719
3.782
769,458
+0.07(+1.89%)
Aug 23, 2012
3.732
3.752
3.676
3.712
698,378
-0.02(-0.45%)
Aug 22, 2012
3.752
3.776
3.716
3.729
725,015
-0.03(-0.71%)
Aug 21, 2012
3.772
3.819
3.744
3.756
681,987
-0.01(-0.27%)
Aug 20, 2012
3.736
3.796
3.732
3.766
427,757
+0.01(+0.27%)
Aug 17, 2012
3.756
3.766
3.722
3.756
722,895
-0.01(-0.27%)
Aug 16, 2012
3.742
3.792
3.722
3.766
507,756
+0.03(+0.89%)
Aug 15, 2012
3.652
3.752
3.652
3.732
476,028
-0.06(-1.50%)
Aug 14, 2012
3.819
3.826
3.782
3.789
736,000
+0.00(+0.00%)
Aug 13, 2012
3.812
3.819
3.739
3.789
716,423
-0.02(-0.44%)
Aug 10, 2012
3.769
3.822
3.759
3.806
512,076
+0.03(+0.71%)
Aug 09, 2012
3.732
3.789
3.732
3.779
677,562
+0.06(+1.52%)
Aug 08, 2012
3.699
3.734
3.689
3.722
485,025
+0.02(+0.63%)
Aug 07, 2012
3.699
3.719
3.666
3.699
704,449
+0.02(+0.45%)
Aug 06, 2012
3.676
3.719
3.646
3.682
790,420
+0.02(+0.46%)
Aug 03, 2012
3.752
3.786
3.629
3.666
2,109,932
-0.08(-2.14%)
Aug 02, 2012
3.676
3.836
3.669
3.746
846,232
+0.05(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.