Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.31
+0.24 (+1.26%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.296
5.311
5.224
5.235
907,362
-0.05(-1.00%)
Apr 29, 2015
5.194
5.303
5.175
5.288
881,691
+0.09(+1.67%)
Apr 28, 2015
5.183
5.213
5.171
5.201
772,862
+0.02(+0.44%)
Apr 27, 2015
5.265
5.296
5.137
5.179
894,244
-0.08(-1.57%)
Apr 24, 2015
5.284
5.356
5.216
5.262
912,609
-0.03(-0.64%)
Apr 23, 2015
5.273
5.329
5.250
5.296
716,312
+0.02(+0.43%)
Apr 22, 2015
5.213
5.273
5.198
5.273
799,686
+0.07(+1.30%)
Apr 21, 2015
5.243
5.273
5.183
5.205
521,321
-0.03(-0.65%)
Apr 20, 2015
5.235
5.273
5.220
5.239
604,810
+0.02(+0.43%)
Apr 17, 2015
5.224
5.262
5.151
5.216
735,166
-0.04(-0.79%)
Apr 16, 2015
5.167
5.269
5.147
5.258
777,726
+0.09(+1.68%)
Apr 15, 2015
5.194
5.209
5.152
5.171
801,502
-0.02(-0.44%)
Apr 14, 2015
5.186
5.209
5.164
5.194
652,174
-0.00(-0.07%)
Apr 13, 2015
5.198
5.209
5.167
5.198
925,242
+0.02(+0.36%)
Apr 10, 2015
5.137
5.201
5.122
5.179
599,983
+0.05(+0.88%)
Apr 09, 2015
5.152
5.160
5.085
5.134
886,608
-0.01(-0.22%)
Apr 08, 2015
5.205
5.215
5.137
5.145
709,520
-0.06(-1.09%)
Apr 07, 2015
5.209
5.250
5.190
5.201
839,326
-0.05(-0.86%)
Apr 06, 2015
5.205
5.247
5.160
5.247
1,285,688
+0.12(+2.28%)
Apr 02, 2015
5.122
5.130
5.130
5.130
703,857
+0.01(+0.15%)
Apr 01, 2015
5.070
5.126
5.043
5.122
662,358
+0.05(+0.89%)
Mar 31, 2015
5.115
5.147
5.036
5.077
3,314,608
-0.06(-1.17%)
Mar 30, 2015
5.137
5.171
5.107
5.137
1,103,317
-0.00(-0.07%)
Mar 27, 2015
5.134
5.167
5.121
5.141
973,795
-0.01(-0.15%)
Mar 26, 2015
5.171
5.228
5.122
5.149
1,722,074
-0.03(-0.65%)
Mar 25, 2015
5.145
5.186
5.126
5.183
2,472,005
+0.05(+1.03%)
Mar 24, 2015
5.062
5.152
5.047
5.130
8,373,554
-0.11(-2.16%)
Mar 23, 2015
5.265
5.288
5.216
5.243
658,782
-0.02(-0.43%)
Mar 20, 2015
5.167
5.299
5.141
5.265
1,504,197
+0.12(+2.42%)
Mar 19, 2015
5.130
5.149
5.022
5.141
1,235,342
+0.01(+0.22%)
Mar 18, 2015
5.066
5.152
5.043
5.130
1,027,050
+0.06(+1.11%)
Mar 17, 2015
5.254
5.308
4.994
5.073
2,554,004
-0.18(-3.51%)
Mar 16, 2015
5.273
5.348
5.250
5.258
1,071,350
-0.01(-0.21%)
Mar 13, 2015
5.262
5.283
5.220
5.269
495,111
-0.02(-0.28%)
Mar 12, 2015
5.314
5.360
5.269
5.284
590,388
-0.01(-0.14%)
Mar 11, 2015
5.296
5.337
5.239
5.292
835,307
+0.01(+0.21%)
Mar 10, 2015
5.314
5.395
5.247
5.280
1,055,510
-0.08(-1.41%)
Mar 09, 2015
5.393
5.393
5.308
5.356
1,032,286
-0.03(-0.48%)
Mar 06, 2015
5.367
5.404
5.337
5.382
1,149,936
+0.01(+0.27%)
Mar 05, 2015
5.407
5.477
5.315
5.367
1,091,000
+0.04(+0.69%)
Mar 04, 2015
5.312
5.334
5.337
5.330
1,151,786
-0.01(-0.14%)
Mar 03, 2015
5.555
5.581
5.201
5.337
3,703,756
-0.38(-6.58%)
Mar 02, 2015
5.732
5.791
5.684
5.713
662,102
-0.02(-0.32%)
Feb 27, 2015
5.728
5.758
5.699
5.732
810,834
+0.01(+0.26%)
Feb 26, 2015
5.717
5.739
5.695
5.717
284,905
-0.02(-0.32%)
Feb 25, 2015
5.710
5.765
5.651
5.735
441,960
+0.06(+1.04%)
Feb 24, 2015
5.758
5.783
5.640
5.676
625,192
-0.07(-1.16%)
Feb 23, 2015
5.713
5.761
5.669
5.743
525,152
+0.03(+0.52%)
Feb 20, 2015
5.647
5.713
5.625
5.713
373,968
+0.07(+1.17%)
Feb 19, 2015
5.732
5.732
5.621
5.647
620,949
-0.08(-1.48%)
Feb 18, 2015
5.747
5.761
5.676
5.732
431,719
-0.02(-0.32%)
Feb 17, 2015
5.713
5.761
5.702
5.750
533,701
+0.04(+0.71%)
Feb 13, 2015
5.724
5.710
5.710
5.710
432,986
+0.01(+0.26%)
Feb 12, 2015
5.647
5.732
5.625
5.695
490,370
+0.07(+1.18%)
Feb 11, 2015
5.706
5.706
5.621
5.629
434,255
-0.07(-1.17%)
Feb 10, 2015
5.721
5.732
5.680
5.695
430,300
-0.01(-0.26%)
Feb 09, 2015
5.676
5.732
5.643
5.710
547,201
+0.03(+0.52%)
Feb 06, 2015
5.614
5.688
5.577
5.680
522,157
+0.08(+1.51%)
Feb 05, 2015
5.603
5.632
5.540
5.595
676,974
-0.01(-0.20%)
Feb 04, 2015
5.724
5.743
5.584
5.606
746,787
-0.11(-1.93%)
Feb 03, 2015
5.566
5.739
5.540
5.717
1,143,642
+0.17(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.