Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.12	12.18	11.94	11.97	1,303,123	-0.09(-0.74%)
Apr 29, 2021	11.96	12.12	11.91	12.06	901,584	+0.15(+1.27%)
Apr 28, 2021	11.98	12.02	11.85	11.91	1,524,957	-0.02(-0.17%)
Apr 27, 2021	11.77	11.96	11.75	11.93	1,189,988	+0.17(+1.46%)
Apr 26, 2021	11.76	11.81	11.73	11.76	693,040	+0.02(+0.18%)
Apr 23, 2021	11.66	11.76	11.60	11.74	910,150	+0.08(+0.65%)
Apr 22, 2021	11.79	11.83	11.66	11.66	919,302	-0.13(-1.11%)
Apr 21, 2021	11.63	11.81	11.62	11.79	519,152	+0.12(+1.00%)
Apr 20, 2021	11.74	11.76	11.59	11.68	817,227	-0.06(-0.53%)
Apr 19, 2021	11.74	11.80	11.69	11.74	1,093,772	+0.05(+0.41%)
Apr 16, 2021	11.68	11.81	11.61	11.69	1,492,483	+0.07(+0.59%)
Apr 15, 2021	11.65	11.68	11.59	11.62	755,731	-0.01(-0.06%)
Apr 14, 2021	11.59	11.65	11.54	11.63	491,507	+0.01(+0.06%)
Apr 13, 2021	11.69	11.69	11.55	11.62	980,069	-0.05(-0.41%)
Apr 12, 2021	11.59	11.72	11.59	11.67	691,781	+0.04(+0.35%)
Apr 09, 2021	11.62	11.66	11.59	11.63	608,075	+0.03(+0.30%)
Apr 08, 2021	11.59	11.62	11.53	11.59	519,479	+0.02(+0.18%)
Apr 07, 2021	11.48	11.64	11.48	11.57	582,752	+0.08(+0.72%)
Apr 06, 2021	11.38	11.55	11.37	11.49	913,217	+0.12(+1.09%)
Apr 05, 2021	11.35	11.43	11.32	11.37	663,814	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.