Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.40	11.54	11.37	11.46	723,914	+0.05(+0.45%)
Apr 27, 2023	11.26	11.46	11.04	11.41	2,018,433	+0.17(+1.54%)
Apr 26, 2023	11.25	11.31	11.10	11.23	1,789,929	-0.01(-0.08%)
Apr 25, 2023	11.15	11.31	11.10	11.24	1,773,392	+0.00(+0.00%)
Apr 24, 2023	11.23	11.29	11.03	11.24	1,284,976	+0.00(+0.00%)
Apr 21, 2023	11.08	11.26	10.96	11.24	1,867,930	+0.15(+1.33%)
Apr 20, 2023	11.23	11.38	10.86	11.10	5,181,582	-0.22(-1.99%)
Apr 19, 2023	11.08	11.41	11.04	11.32	1,197,755	+0.16(+1.40%)
Apr 18, 2023	11.20	11.23	10.92	11.16	1,872,896	-0.10(-0.92%)
Apr 17, 2023	10.92	11.28	10.90	11.27	1,416,436	+0.35(+3.17%)
Apr 14, 2023	11.01	11.10	10.74	10.92	2,101,844	-0.09(-0.79%)
Apr 13, 2023	10.80	11.09	10.68	11.01	6,775,805	+0.23(+2.17%)
Apr 12, 2023	10.84	10.89	10.71	10.78	1,761,305	+0.02(+0.16%)
Apr 11, 2023	10.65	10.86	10.64	10.76	1,360,284	+0.04(+0.40%)
Apr 10, 2023	10.82	11.00	10.44	10.71	2,285,621	-0.10(-0.88%)
Apr 06, 2023	11.15	11.15	10.76	10.81	4,662,232	+0.00(+0.00%)
Apr 05, 2023	10.90	11.03	10.73	10.81	1,412,230	-0.21(-1.89%)
Apr 04, 2023	11.28	11.30	10.81	11.02	1,348,220	-0.22(-2.00%)
Apr 03, 2023	11.18	11.49	11.10	11.24	1,267,534	+0.09(+0.78%)
Mar 31, 2023	11.29	11.35	11.07	11.16	2,070,563	-0.09(-0.77%)
Mar 30, 2023	11.31	11.39	11.16	11.24	1,005,685	-0.04(-0.38%)
Mar 29, 2023	11.31	11.35	11.17	11.29	1,341,079	+0.05(+0.46%)
Mar 28, 2023	11.11	11.33	11.08	11.23	1,864,091	+0.10(+0.85%)
Mar 27, 2023	11.08	11.19	10.89	11.14	1,398,683	+0.35(+3.29%)
Mar 24, 2023	10.42	10.83	10.28	10.78	1,523,993	+0.24(+2.30%)
Mar 23, 2023	10.56	10.76	10.49	10.54	1,615,397	+0.02(+0.17%)
Mar 22, 2023	10.75	10.86	10.52	10.52	2,334,323	-0.20(-1.86%)
Mar 21, 2023	10.54	10.83	10.49	10.72	2,166,097	+0.47(+4.56%)
Mar 20, 2023	10.42	10.60	10.24	10.26	2,290,757	-0.04(-0.42%)
Mar 17, 2023	10.30	10.44	10.07	10.30	3,083,663	-0.13(-1.24%)
Mar 16, 2023	9.901	10.59	9.767	10.43	2,743,255	+0.42(+4.24%)
Mar 15, 2023	10.08	10.44	9.879	10.00	4,214,115	-0.34(-3.26%)
Mar 14, 2023	10.79	10.83	10.06	10.34	5,300,114	+0.34(+3.37%)
Mar 13, 2023	9.641	10.41	9.468	10.00	10,290,138	-0.63(-5.94%)
Mar 10, 2023	11.77	11.80	10.56	10.64	8,990,145	-1.33(-11.14%)
Mar 09, 2023	13.25	13.25	11.90	11.97	4,285,567	-1.25(-9.43%)
Mar 08, 2023	13.29	13.32	13.11	13.22	806,426	-0.05(-0.39%)
Mar 07, 2023	13.37	13.44	13.19	13.27	1,074,665	-0.12(-0.90%)
Mar 06, 2023	13.21	13.51	13.19	13.39	999,453	+0.18(+1.38%)
Mar 03, 2023	13.30	13.30	13.19	13.21	909,525	-0.05(-0.39%)
Mar 02, 2023	13.08	13.26	13.03	13.26	918,457	+0.10(+0.72%)
Mar 01, 2023	13.25	13.37	13.10	13.16	1,366,122	-0.06(-0.46%)
Feb 28, 2023	13.48	13.54	13.20	13.22	1,708,816	-0.22(-1.62%)
Feb 27, 2023	13.38	13.61	13.37	13.44	1,541,192	+0.13(+0.95%)
Feb 24, 2023	13.23	13.35	13.14	13.32	1,302,349	+0.08(+0.63%)
Feb 23, 2023	13.19	13.31	13.07	13.23	1,113,774	+0.11(+0.83%)
Feb 22, 2023	13.13	13.27	12.85	13.12	2,423,901	+0.03(+0.26%)
Feb 21, 2023	13.54	13.65	13.06	13.09	2,443,727	-0.55(-4.00%)
Feb 17, 2023	13.01	13.67	13.01	13.64	2,508,104	+0.97(+7.69%)
Feb 16, 2023	12.59	12.85	12.54	12.66	1,283,483	+0.00(+0.00%)
Feb 15, 2023	12.72	12.77	12.50	12.66	1,403,574	-0.10(-0.79%)
Feb 14, 2023	12.37	13.01	12.28	12.76	2,675,243	+0.65(+5.34%)
Feb 13, 2023	11.96	12.14	11.88	12.12	952,317	+0.16(+1.33%)
Feb 10, 2023	11.94	12.11	11.84	11.96	1,039,729	-0.03(-0.21%)
Feb 09, 2023	12.17	12.30	11.93	11.98	691,417	-0.17(-1.38%)
Feb 08, 2023	12.30	12.41	12.13	12.15	853,173	-0.19(-1.56%)
Feb 07, 2023	12.29	12.39	12.20	12.34	785,556	+0.03(+0.20%)
Feb 06, 2023	12.28	12.34	12.10	12.32	820,818	-0.08(-0.61%)
Feb 03, 2023	12.47	12.56	12.31	12.39	1,107,693	-0.13(-1.07%)
Feb 02, 2023	12.22	12.61	12.21	12.53	1,261,597	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.