Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.27	10.51	10.27	10.49	33,111	+0.22(+2.13%)
Jan 28, 2016	10.20	10.29	10.17	10.27	8,909	+0.10(+0.99%)
Jan 27, 2016	10.07	10.19	10.05	10.17	37,347	+0.11(+1.09%)
Jan 26, 2016	9.930	10.12	9.930	10.06	96,985	+0.13(+1.31%)
Jan 25, 2016	10.08	10.19	9.930	9.930	69,434	-0.23(-2.26%)
Jan 22, 2016	9.980	10.18	9.980	10.16	10,971	+0.26(+2.63%)
Jan 21, 2016	9.970	10.10	9.860	9.900	71,250	+0.04(+0.41%)
Jan 20, 2016	9.850	9.860	9.620	9.860	64,672	-0.14(-1.40%)
Jan 19, 2016	10.04	10.14	9.910	10.00	35,509	+0.01(+0.10%)
Jan 15, 2016	10.14	9.990	9.990	9.990	53,100	-0.25(-2.44%)
Jan 14, 2016	10.08	10.24	10.05	10.24	60,559	+0.16(+1.59%)
Jan 13, 2016	10.37	10.44	10.07	10.08	31,604	-0.29(-2.80%)
Jan 12, 2016	10.45	10.45	10.27	10.37	37,753	-0.01(-0.10%)
Jan 11, 2016	10.41	10.41	10.27	10.38	19,442	+0.07(+0.68%)
Jan 08, 2016	10.45	10.46	10.31	10.31	21,761	-0.06(-0.58%)
Jan 07, 2016	10.44	10.54	10.34	10.37	14,342	-0.25(-2.35%)
Jan 06, 2016	10.59	10.69	10.55	10.62	23,558	-0.09(-0.84%)
Jan 05, 2016	10.62	10.72	10.62	10.71	9,367	+0.10(+0.94%)
Jan 04, 2016	10.70	10.73	10.54	10.61	15,132	-0.16(-1.49%)
Dec 31, 2015	10.83	10.77	10.77	10.77	22,800	-0.05(-0.46%)
Dec 30, 2015	10.98	10.98	10.81	10.82	33,732	-0.08(-0.73%)
Dec 29, 2015	10.89	10.98	10.86	10.90	10,973	+0.05(+0.46%)
Dec 28, 2015	10.93	10.93	10.79	10.85	22,987	-0.14(-1.27%)
Dec 24, 2015	10.90	10.99	10.99	10.99	6,500	+0.14(+1.29%)
Dec 23, 2015	10.80	10.90	10.80	10.85	6,594	+0.08(+0.74%)
Dec 22, 2015	10.70	10.77	10.70	10.77	12,499	+0.07(+0.65%)
Dec 21, 2015	10.84	10.84	10.68	10.70	44,284	-0.02(-0.19%)
Dec 18, 2015	10.81	10.81	10.71	10.72	18,584	-0.11(-1.02%)
Dec 17, 2015	10.86	10.95	10.73	10.83	32,674	-0.06(-0.55%)
Dec 16, 2015	10.77	10.90	10.77	10.89	61,037	+0.07(+0.65%)
Dec 15, 2015	10.98	10.98	10.80	10.82	23,339	-0.29(-2.61%)
Dec 14, 2015	10.98	11.28	10.93	11.11	64,308	+0.07(+0.63%)
Dec 11, 2015	11.08	11.12	11.00	11.04	16,904	-0.13(-1.16%)
Dec 10, 2015	11.13	11.20	11.13	11.17	8,835	+0.04(+0.36%)
Dec 09, 2015	11.29	11.34	11.13	11.13	7,311	-0.13(-1.15%)
Dec 08, 2015	11.18	11.27	11.17	11.26	13,056	+0.03(+0.27%)
Dec 07, 2015	11.18	11.26	11.17	11.23	24,189	-0.03(-0.27%)
Dec 04, 2015	11.17	11.32	11.17	11.26	12,441	+0.09(+0.81%)
Dec 03, 2015	11.37	11.37	11.14	11.17	12,312	-0.20(-1.76%)
Dec 02, 2015	11.37	11.39	11.27	11.37	25,156	+0.01(+0.09%)
Dec 01, 2015	11.39	11.43	11.35	11.36	10,229	-0.09(-0.79%)
Nov 30, 2015	11.35	11.49	11.30	11.45	26,391	+0.13(+1.15%)
Nov 27, 2015	11.32	11.32	11.32	11.32	413	-0.02(-0.18%)
Nov 25, 2015	11.42	11.34	11.34	11.34	19,600	-0.15(-1.31%)
Nov 24, 2015	11.16	11.50	11.11	11.49	114,221	+0.33(+2.96%)
Nov 23, 2015	11.23	11.23	11.10	11.16	35,327	-0.08(-0.71%)
Nov 20, 2015	11.07	11.27	11.07	11.24	25,259	+0.16(+1.44%)
Nov 19, 2015	11.10	11.15	11.08	11.08	4,681	-0.06(-0.54%)
Nov 18, 2015	11.10	11.20	11.02	11.14	18,952	+0.15(+1.36%)
Nov 17, 2015	10.89	11.10	10.89	10.99	96,259	+0.09(+0.81%)
Nov 16, 2015	10.74	10.92	10.74	10.90	15,839	+0.15(+1.41%)
Nov 13, 2015	10.76	10.83	10.75	10.75	14,965	-0.08(-0.74%)
Nov 12, 2015	10.91	10.92	10.81	10.83	9,237	-0.13(-1.19%)
Nov 11, 2015	11.09	11.09	10.96	10.96	38,677	-0.10(-0.90%)
Nov 10, 2015	11.06	11.12	11.03	11.06	18,151	-0.01(-0.09%)
Nov 09, 2015	11.02	11.11	10.96	11.07	20,972	+0.02(+0.18%)
Nov 06, 2015	11.09	11.09	10.99	11.05	19,953	-0.03(-0.30%)
Nov 05, 2015	11.13	11.13	11.08	11.08	5,193	-0.06(-0.51%)
Nov 04, 2015	11.15	11.19	11.10	11.14	35,163	-0.03(-0.27%)
Nov 03, 2015	11.20	11.22	11.17	11.17	8,924	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.