Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.73	20.74	20.66	20.66	12,100	-0.03(-0.14%)
Jan 30, 2007	20.47	20.69	20.47	20.69	8,700	+0.17(+0.83%)
Jan 29, 2007	20.46	20.58	20.46	20.52	7,300	+0.07(+0.34%)
Jan 26, 2007	20.31	20.56	20.27	20.45	12,600	+0.09(+0.44%)
Jan 25, 2007	20.56	20.56	20.24	20.36	37,300	-0.13(-0.63%)
Jan 24, 2007	20.26	20.49	20.26	20.49	22,500	+0.23(+1.14%)
Jan 23, 2007	20.35	20.45	20.25	20.26	20,100	-0.08(-0.39%)
Jan 22, 2007	20.56	20.60	20.30	20.34	20,400	-0.16(-0.78%)
Jan 19, 2007	20.50	20.62	20.46	20.50	13,500	-0.13(-0.63%)
Jan 18, 2007	20.76	20.76	20.51	20.63	19,300	-0.07(-0.34%)
Jan 17, 2007	20.60	20.70	20.55	20.70	16,200	+0.16(+0.78%)
Jan 16, 2007	20.74	20.74	20.52	20.54	18,700	-0.19(-0.92%)
Jan 12, 2007	20.87	20.87	20.73	20.73	14,700	-0.06(-0.29%)
Jan 11, 2007	20.64	20.84	20.63	20.79	16,800	+0.19(+0.92%)
Jan 10, 2007	20.54	20.64	20.51	20.60	9,400	+0.04(+0.19%)
Jan 09, 2007	20.64	20.65	20.56	20.56	16,500	-0.09(-0.44%)
Jan 08, 2007	20.45	20.65	20.45	20.65	8,500	+0.26(+1.28%)
Jan 05, 2007	20.27	20.39	20.27	20.39	12,000	+0.06(+0.30%)
Jan 04, 2007	20.44	20.46	20.33	20.33	6,400	-0.16(-0.78%)
Jan 03, 2007	20.58	20.64	20.49	20.49	17,600	-0.11(-0.53%)
Dec 29, 2006	20.59	20.63	20.54	20.60	6,000	+0.10(+0.49%)
Dec 28, 2006	20.65	20.65	20.50	20.50	6,400	-0.15(-0.73%)
Dec 27, 2006	20.49	20.69	20.47	20.65	7,000	+0.15(+0.73%)
Dec 26, 2006	20.38	20.60	20.38	20.50	6,400	+0.08(+0.40%)
Dec 22, 2006	20.48	20.52	20.41	20.42	9,800	-0.10(-0.49%)
Dec 21, 2006	20.54	20.59	20.46	20.52	11,700	+0.08(+0.39%)
Dec 20, 2006	20.34	20.55	20.30	20.44	16,900	+0.09(+0.44%)
Dec 19, 2006	20.17	20.35	20.17	20.35	11,400	+0.20(+0.99%)
Dec 18, 2006	20.07	20.21	20.06	20.15	15,900	+0.05(+0.25%)
Dec 15, 2006	20.16	20.16	20.06	20.10	18,400	+0.01(+0.05%)
Dec 14, 2006	20.15	20.16	20.09	20.09	12,100	-0.12(-0.59%)
Dec 13, 2006	20.18	20.21	20.16	20.21	14,400	+0.04(+0.20%)
Dec 12, 2006	20.32	20.39	20.11	20.17	23,600	-0.13(-0.64%)
Dec 11, 2006	20.23	20.30	20.23	20.30	4,200	+0.01(+0.05%)
Dec 08, 2006	20.30	20.33	20.22	20.29	21,700	-0.01(-0.05%)
Dec 07, 2006	20.35	20.40	20.29	20.30	12,600	-0.05(-0.25%)
Dec 06, 2006	20.38	20.39	20.27	20.35	11,000	-0.01(-0.05%)
Dec 05, 2006	20.39	20.40	20.25	20.36	16,400	+0.02(+0.10%)
Dec 04, 2006	20.19	20.37	20.18	20.34	13,300	+0.15(+0.74%)
Dec 01, 2006	20.10	20.22	20.05	20.19	13,300	+0.10(+0.50%)
Nov 30, 2006	20.05	20.10	20.01	20.09	12,000	+0.09(+0.45%)
Nov 29, 2006	19.96	20.01	19.85	20.00	15,000	+0.08(+0.40%)
Nov 28, 2006	19.92	19.96	19.83	19.92	12,200	+0.00(+0.00%)
Nov 27, 2006	19.91	19.92	19.75	19.92	16,200	+0.01(+0.05%)
Nov 24, 2006	19.86	19.91	19.86	19.91	4,000	+0.05(+0.25%)
Nov 22, 2006	19.82	19.88	19.75	19.86	14,800	+0.06(+0.30%)
Nov 21, 2006	19.68	19.84	19.68	19.80	13,200	+0.13(+0.66%)
Nov 20, 2006	19.50	19.73	19.50	19.67	28,100	+0.14(+0.72%)
Nov 17, 2006	19.50	19.54	19.35	19.53	23,300	-0.02(-0.10%)
Nov 16, 2006	19.85	19.86	19.46	19.55	32,500	-0.26(-1.31%)
Nov 15, 2006	19.74	19.93	19.70	19.81	31,000	-0.12(-0.60%)
Nov 14, 2006	20.00	20.00	19.91	19.93	12,000	-0.01(-0.05%)
Nov 13, 2006	19.94	19.94	19.86	19.94	15,500	+0.00(+0.00%)
Nov 10, 2006	19.87	19.99	19.86	19.94	18,200	+0.03(+0.15%)
Nov 09, 2006	19.93	19.96	19.81	19.91	15,100	-0.02(-0.10%)
Nov 08, 2006	19.86	19.98	19.71	19.93	16,100	-0.01(-0.05%)
Nov 07, 2006	19.96	19.96	19.87	19.94	23,500	+0.01(+0.05%)
Nov 06, 2006	19.92	19.93	19.90	19.93	6,000	+0.05(+0.25%)
Nov 03, 2006	19.90	19.93	19.78	19.88	11,700	-0.02(-0.10%)
Nov 02, 2006	20.01	20.02	19.83	19.90	12,200	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.