Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.574	6.656	6.557	6.592	63,952	-0.01(-0.09%)
Oct 26, 2012	6.598	6.598	6.598	6.598	40,644	+0.02(+0.27%)
Oct 25, 2012	6.633	6.662	6.574	6.580	34,513	-0.02(-0.27%)
Oct 24, 2012	6.592	6.627	6.592	6.598	20,709	+0.01(+0.18%)
Oct 23, 2012	6.592	6.604	6.562	6.586	13,019	-0.09(-1.41%)
Oct 19, 2012	6.774	6.780	6.662	6.680	25,782	-0.12(-1.73%)
Oct 18, 2012	6.845	6.868	6.792	6.798	13,810	-0.10(-1.45%)
Oct 17, 2012	6.833	6.903	6.833	6.898	20,990	+0.07(+1.03%)
Oct 16, 2012	6.856	6.862	6.815	6.827	18,492	-0.04(-0.51%)
Oct 15, 2012	6.786	6.862	6.774	6.862	13,065	+0.07(+1.04%)
Oct 12, 2012	6.821	6.827	6.792	6.792	5,673	-0.03(-0.43%)
Oct 11, 2012	6.792	6.833	6.792	6.821	13,611	+0.05(+0.69%)
Oct 10, 2012	6.803	6.815	6.762	6.774	31,258	-0.06(-0.95%)
Oct 09, 2012	6.862	6.862	6.815	6.839	24,265	-0.04(-0.60%)
Oct 08, 2012	6.874	6.888	6.856	6.880	14,509	-0.02(-0.26%)
Oct 05, 2012	6.886	6.915	6.845	6.898	69,930	+0.01(+0.17%)
Oct 04, 2012	6.886	6.939	6.874	6.886	51,602	+0.02(+0.26%)
Oct 03, 2012	6.962	7.009	6.856	6.868	60,427	-0.09(-1.35%)
Oct 02, 2012	7.009	7.033	6.950	6.962	15,776	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.