Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.246	9.269	9.227	9.264	26,023	+0.04(+0.45%)
Nov 29, 2006	9.204	9.227	9.153	9.223	32,529	+0.04(+0.40%)
Nov 28, 2006	9.186	9.204	9.144	9.186	26,456	+0.00(+0.00%)
Nov 27, 2006	9.181	9.186	9.107	9.186	35,131	+0.00(+0.05%)
Nov 24, 2006	9.158	9.181	9.158	9.181	8,674	+0.02(+0.25%)
Nov 22, 2006	9.140	9.167	9.107	9.158	32,095	+0.03(+0.30%)
Nov 21, 2006	9.075	9.149	9.075	9.130	28,625	+0.06(+0.66%)
Nov 20, 2006	8.992	9.098	8.992	9.070	60,937	+0.06(+0.72%)
Nov 17, 2006	8.992	9.010	8.923	9.006	50,528	-0.01(-0.10%)
Nov 16, 2006	9.153	9.158	8.974	9.015	70,479	-0.12(-1.31%)
Nov 15, 2006	9.103	9.190	9.084	9.135	67,226	-0.06(-0.60%)
Nov 14, 2006	9.223	9.223	9.183	9.190	26,023	-0.00(-0.05%)
Nov 13, 2006	9.195	9.195	9.158	9.195	33,613	+0.00(+0.00%)
Nov 10, 2006	9.163	9.218	9.158	9.195	39,468	+0.01(+0.15%)
Nov 09, 2006	9.190	9.204	9.135	9.181	32,745	-0.01(-0.10%)
Nov 08, 2006	9.158	9.213	9.089	9.190	34,914	-0.00(-0.05%)
Nov 07, 2006	9.204	9.204	9.163	9.195	50,962	+0.00(+0.05%)
Nov 06, 2006	9.186	9.190	9.176	9.190	13,011	+0.02(+0.25%)
Nov 03, 2006	9.176	9.190	9.121	9.167	25,372	-0.01(-0.10%)
Nov 02, 2006	9.227	9.232	9.144	9.176	26,456	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.