Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.615	6.633	6.568	6.598	28,932	-0.03(-0.44%)
Nov 29, 2012	6.615	6.627	6.592	6.627	9,997	+0.01(+0.18%)
Nov 28, 2012	6.568	6.621	6.568	6.615	18,206	+0.01(+0.09%)
Nov 27, 2012	6.574	6.621	6.562	6.609	25,762	+0.02(+0.27%)
Nov 26, 2012	6.557	6.592	6.527	6.592	14,165	+0.03(+0.45%)
Nov 23, 2012	6.539	6.562	6.539	6.562	3,341	+0.01(+0.18%)
Nov 21, 2012	6.521	6.562	6.504	6.551	49,319	+0.04(+0.54%)
Nov 20, 2012	6.492	6.527	6.462	6.515	70,578	+0.01(+0.09%)
Nov 19, 2012	6.421	6.598	6.421	6.509	24,665	+0.11(+1.75%)
Nov 16, 2012	6.239	6.398	6.221	6.398	25,371	+0.13(+2.06%)
Nov 15, 2012	6.292	6.292	6.145	6.268	90,589	-0.06(-0.93%)
Nov 14, 2012	6.504	6.527	6.321	6.327	43,951	-0.14(-2.18%)
Nov 13, 2012	6.451	6.551	6.451	6.468	44,776	-0.04(-0.54%)
Nov 12, 2012	6.539	6.539	6.492	6.504	21,223	+0.00(+0.00%)
Nov 09, 2012	6.474	6.555	6.474	6.504	29,666	-0.01(-0.09%)
Nov 08, 2012	6.586	6.609	6.504	6.509	26,833	-0.08(-1.25%)
Nov 07, 2012	6.698	6.698	6.545	6.592	54,857	-0.13(-1.92%)
Nov 06, 2012	6.692	6.745	6.662	6.721	14,608	+0.06(+0.88%)
Nov 05, 2012	6.668	6.668	6.633	6.662	10,490	+0.04(+0.62%)
Nov 02, 2012	6.692	6.698	6.621	6.621	19,344	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.