Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.90	28.55	27.81	27.89	259,189	+0.03(+0.11%)
Nov 27, 2020	27.97	28.42	27.71	27.86	225,000	+0.16(+0.58%)
Nov 25, 2020	26.66	27.83	25.95	27.70	996,700	+1.73(+6.66%)
Nov 24, 2020	27.79	28.99	25.64	25.97	1,634,269	-1.03(-3.81%)
Nov 23, 2020	28.27	28.75	26.29	27.00	715,211	-1.27(-4.49%)
Nov 20, 2020	29.48	29.63	28.11	28.27	248,700	-1.36(-4.59%)
Nov 19, 2020	29.74	30.55	28.80	29.63	280,329	-0.23(-0.77%)
Nov 18, 2020	29.88	30.53	29.65	29.86	295,545	+0.13(+0.44%)
Nov 17, 2020	30.83	31.35	29.37	29.73	322,985	-0.98(-3.19%)
Nov 16, 2020	32.76	32.98	30.53	30.71	468,450	-2.01(-6.14%)
Nov 13, 2020	31.00	33.46	31.00	32.72	678,300	+1.86(+6.03%)
Nov 12, 2020	30.95	31.75	30.51	30.86	283,222	-0.09(-0.29%)
Nov 11, 2020	30.28	31.55	30.28	30.95	369,362	+0.85(+2.82%)
Nov 10, 2020	31.48	31.65	29.37	30.10	278,946	-1.13(-3.62%)
Nov 09, 2020	31.02	32.00	31.02	31.23	274,612	+0.21(+0.68%)
Nov 06, 2020	30.83	31.99	30.60	31.02	295,300	+0.20(+0.65%)
Nov 05, 2020	30.25	31.38	30.16	30.82	381,314	+0.95(+3.18%)
Nov 04, 2020	28.90	30.01	28.90	29.87	561,741	+1.14(+3.97%)
Nov 03, 2020	28.30	29.02	28.15	28.73	152,371	+0.62(+2.21%)
Nov 02, 2020	28.50	28.73	27.34	28.11	466,696	-0.39(-1.37%)
Oct 30, 2020	29.17	29.50	28.34	28.50	1,161,200	-0.65(-2.23%)
Oct 29, 2020	29.19	29.78	28.98	29.15	1,116,135	+0.09(+0.31%)
Oct 28, 2020	28.50	29.26	28.16	29.06	741,168	+0.06(+0.21%)
Oct 27, 2020	27.81	29.64	27.81	29.00	2,876,986	+1.10(+3.94%)
Oct 26, 2020	28.42	29.56	27.75	27.90	1,479,968	-1.10(-3.79%)
Oct 23, 2020	28.01	29.10	28.00	29.00	1,578,100	+0.98(+3.50%)
Oct 22, 2020	27.16	28.50	26.00	28.02	4,172,194	+0.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.