Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.19	10.19	10.19	0	+0.05(+0.51%)
Dec 29, 2016	10.17	10.17	10.05	10.14	6,907	-0.03(-0.28%)
Dec 28, 2016	10.12	10.17	10.11	10.17	3,932	-0.01(-0.06%)
Dec 27, 2016	10.12	10.18	10.12	10.17	10,850	+0.12(+1.19%)
Dec 23, 2016		10.05	10.05	10.05	0	-0.10(-0.98%)
Dec 22, 2016	10.24	10.24	10.15	10.15	1,303	-0.01(-0.12%)
Dec 21, 2016	10.07	10.17	10.04	10.17	17,707	+0.02(+0.17%)
Dec 20, 2016	10.18	10.19	10.11	10.15	44,000	+0.04(+0.43%)
Dec 19, 2016	10.06	10.16	10.06	10.10	2,257	+0.01(+0.08%)
Dec 16, 2016	10.12	10.14	10.10	10.10	39,123	-0.03(-0.34%)
Dec 15, 2016	10.11	10.14	10.11	10.13	42,430	+0.03(+0.34%)
Dec 14, 2016	10.13	10.13	10.10	10.10	6,688	-0.03(-0.34%)
Dec 13, 2016	10.09	10.14	10.09	10.13	21,026	+0.04(+0.42%)
Dec 12, 2016	10.09	10.10	10.09	10.09	11,265	+0.03(+0.25%)
Dec 09, 2016	10.04	10.06	10.03	10.06	14,781	+0.04(+0.42%)
Dec 08, 2016	9.930	10.04	9.930	10.02	20,229	-0.01(-0.08%)
Dec 07, 2016	9.980	10.03	9.947	10.03	9,697	+0.05(+0.50%)
Dec 06, 2016	9.974	10.01	9.964	9.980	196,140	+0.02(+0.17%)
Dec 05, 2016	9.964	9.989	9.938	9.964	193,453	+0.03(+0.34%)
Dec 02, 2016	9.896	9.947	9.896	9.930	16,664	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.