Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.495	9.513	9.472	9.499	13,011	+0.05(+0.49%)
Dec 28, 2006	9.522	9.522	9.453	9.453	13,879	-0.07(-0.73%)
Dec 27, 2006	9.448	9.541	9.439	9.522	15,180	+0.07(+0.73%)
Dec 26, 2006	9.398	9.499	9.398	9.454	13,879	+0.04(+0.40%)
Dec 22, 2006	9.444	9.462	9.412	9.416	21,252	-0.05(-0.49%)
Dec 21, 2006	9.472	9.495	9.435	9.462	25,372	+0.04(+0.39%)
Dec 20, 2006	9.379	9.476	9.361	9.425	36,649	+0.04(+0.44%)
Dec 19, 2006	9.301	9.384	9.301	9.384	24,722	+0.09(+0.99%)
Dec 18, 2006	9.255	9.319	9.250	9.292	34,480	+0.02(+0.25%)
Dec 15, 2006	9.296	9.296	9.250	9.269	39,902	+0.00(+0.05%)
Dec 14, 2006	9.292	9.296	9.264	9.264	26,240	-0.06(-0.59%)
Dec 13, 2006	9.306	9.319	9.296	9.319	31,227	+0.02(+0.20%)
Dec 12, 2006	9.370	9.402	9.273	9.301	51,179	-0.06(-0.64%)
Dec 11, 2006	9.329	9.361	9.329	9.361	9,108	+0.00(+0.05%)
Dec 08, 2006	9.361	9.375	9.324	9.356	47,058	-0.00(-0.05%)
Dec 07, 2006	9.384	9.407	9.356	9.361	27,324	-0.02(-0.25%)
Dec 06, 2006	9.398	9.402	9.347	9.384	23,854	-0.00(-0.05%)
Dec 05, 2006	9.402	9.407	9.338	9.389	35,565	+0.01(+0.10%)
Dec 04, 2006	9.310	9.393	9.306	9.379	28,842	+0.07(+0.74%)
Dec 01, 2006	9.269	9.324	9.246	9.310	28,842	+0.05(+0.50%)
Nov 30, 2006	9.246	9.269	9.227	9.264	26,023	+0.04(+0.45%)
Nov 29, 2006	9.204	9.227	9.153	9.223	32,529	+0.04(+0.40%)
Nov 28, 2006	9.186	9.204	9.144	9.186	26,456	+0.00(+0.00%)
Nov 27, 2006	9.181	9.186	9.107	9.186	35,131	+0.00(+0.05%)
Nov 24, 2006	9.158	9.181	9.158	9.181	8,674	+0.02(+0.25%)
Nov 22, 2006	9.140	9.167	9.107	9.158	32,095	+0.03(+0.30%)
Nov 21, 2006	9.075	9.149	9.075	9.130	28,625	+0.06(+0.66%)
Nov 20, 2006	8.992	9.098	8.992	9.070	60,937	+0.06(+0.72%)
Nov 17, 2006	8.992	9.010	8.923	9.006	50,528	-0.01(-0.10%)
Nov 16, 2006	9.153	9.158	8.974	9.015	70,479	-0.12(-1.31%)
Nov 15, 2006	9.103	9.190	9.084	9.135	67,226	-0.06(-0.60%)
Nov 14, 2006	9.223	9.223	9.183	9.190	26,023	-0.00(-0.05%)
Nov 13, 2006	9.195	9.195	9.158	9.195	33,613	+0.00(+0.00%)
Nov 10, 2006	9.163	9.218	9.158	9.195	39,468	+0.01(+0.15%)
Nov 09, 2006	9.190	9.204	9.135	9.181	32,745	-0.01(-0.10%)
Nov 08, 2006	9.158	9.213	9.089	9.190	34,914	-0.00(-0.05%)
Nov 07, 2006	9.204	9.204	9.163	9.195	50,962	+0.00(+0.05%)
Nov 06, 2006	9.186	9.190	9.176	9.190	13,011	+0.02(+0.25%)
Nov 03, 2006	9.176	9.190	9.121	9.167	25,372	-0.01(-0.10%)
Nov 02, 2006	9.227	9.232	9.144	9.176	26,456	-0.05(-0.55%)
Nov 01, 2006	9.250	9.269	9.227	9.227	29,059	-0.02(-0.25%)
Oct 31, 2006	9.324	9.324	9.236	9.250	59,202	-0.06(-0.59%)
Oct 30, 2006	9.278	9.306	9.278	9.306	12,577	+0.00(+0.05%)
Oct 27, 2006	9.421	9.421	9.301	9.301	24,288	-0.10(-1.08%)
Oct 26, 2006	9.342	9.421	9.342	9.402	25,372	+0.07(+0.79%)
Oct 25, 2006	9.255	9.329	9.255	9.329	19,517	+0.06(+0.60%)
Oct 24, 2006	9.296	9.324	9.236	9.273	20,818	-0.01(-0.15%)
Oct 23, 2006	9.199	9.287	9.199	9.287	17,131	+0.08(+0.90%)
Oct 20, 2006	9.153	9.218	9.153	9.204	15,613	+0.06(+0.71%)
Oct 19, 2006	9.209	9.213	9.135	9.140	22,553	-0.07(-0.75%)
Oct 18, 2006	9.190	9.223	9.176	9.209	8,891	+0.02(+0.20%)
Oct 17, 2006	9.236	9.282	9.186	9.190	36,215	-0.05(-0.50%)
Oct 16, 2006	9.236	9.287	9.204	9.236	37,083	-0.10(-1.04%)
Oct 13, 2006	9.319	9.361	9.292	9.333	27,324	-0.03(-0.30%)
Oct 12, 2006	9.296	9.361	9.269	9.361	38,818	+0.08(+0.84%)
Oct 11, 2006	9.292	9.315	9.246	9.282	27,107	-0.01(-0.10%)
Oct 10, 2006	9.315	9.361	9.246	9.292	38,601	+0.05(+0.50%)
Oct 09, 2006	9.223	9.255	9.195	9.246	29,059	+0.02(+0.25%)
Oct 06, 2006	9.227	9.269	9.223	9.223	11,710	-0.01(-0.15%)
Oct 05, 2006	9.209	9.269	9.209	9.236	13,662	+0.01(+0.15%)
Oct 04, 2006	9.227	9.292	9.213	9.223	16,264	-0.02(-0.20%)
Oct 03, 2006	9.250	9.287	9.213	9.241	45,757	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.