Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.83	12.93	12.79	12.82	18,215	+0.05(+0.40%)
Dec 30, 2010	12.80	12.84	12.77	12.77	20,582	-0.01(-0.09%)
Dec 29, 2010	12.83	12.84	12.70	12.78	31,667	-0.06(-0.46%)
Dec 28, 2010	12.83	12.84	12.78	12.84	14,107	+0.06(+0.47%)
Dec 27, 2010	12.83	12.84	12.76	12.78	13,926	-0.06(-0.47%)
Dec 23, 2010	12.78	12.84	12.77	12.84	20,239	+0.12(+0.94%)
Dec 22, 2010	12.76	12.83	12.72	12.72	17,581	-0.10(-0.78%)
Dec 21, 2010	12.83	12.84	12.78	12.82	23,653	+0.05(+0.39%)
Dec 20, 2010	12.80	12.88	12.67	12.77	14,793	-0.05(-0.39%)
Dec 17, 2010	13.00	13.00	12.70	12.82	24,000	-0.09(-0.70%)
Dec 16, 2010	12.84	12.94	12.77	12.91	18,125	+0.11(+0.88%)
Dec 15, 2010	12.85	12.93	12.72	12.80	24,230	-0.35(-2.68%)
Dec 14, 2010	13.20	13.20	13.09	13.15	45,208	-0.05(-0.38%)
Dec 13, 2010	13.20	13.20	13.15	13.20	21,888	+0.00(+0.00%)
Dec 10, 2010	13.19	13.20	13.13	13.20	15,690	+0.01(+0.08%)
Dec 09, 2010	13.20	13.23	13.02	13.19	35,637	-0.01(-0.08%)
Dec 08, 2010	13.29	13.29	13.13	13.20	24,290	+0.03(+0.23%)
Dec 07, 2010	13.27	13.28	13.15	13.17	26,986	+0.00(+0.00%)
Dec 06, 2010	13.14	13.25	13.14	13.17	16,031	-0.05(-0.38%)
Dec 03, 2010	13.16	13.23	13.14	13.22	15,203	-0.02(-0.15%)
Dec 02, 2010	13.22	13.25	13.15	13.24	27,426	+0.03(+0.23%)
Dec 01, 2010	13.06	13.21	13.06	13.21	25,935	+0.31(+2.40%)
Nov 30, 2010	13.10	13.10	12.89	12.90	30,041	-0.17(-1.27%)
Nov 29, 2010	12.96	13.09	12.90	13.07	9,196	+0.05(+0.35%)
Nov 26, 2010	13.01	13.14	13.01	13.02	4,378	-0.05(-0.38%)
Nov 24, 2010	13.02	13.07	13.07	13.07	15,878	+0.15(+1.16%)
Nov 23, 2010	12.99	13.01	12.75	12.92	27,309	-0.10(-0.77%)
Nov 22, 2010	12.84	13.09	12.84	13.02	25,925	+0.14(+1.07%)
Nov 19, 2010	12.91	12.93	12.80	12.88	23,724	+0.05(+0.41%)
Nov 18, 2010	12.73	12.86	12.66	12.83	22,294	+0.17(+1.34%)
Nov 17, 2010	12.61	12.70	12.55	12.66	17,750	+0.13(+1.04%)
Nov 16, 2010	12.74	12.74	12.40	12.53	32,977	-0.24(-1.88%)
Nov 15, 2010	12.75	12.85	12.73	12.77	12,394	+0.10(+0.79%)
Nov 12, 2010	12.78	12.95	12.65	12.67	30,596	-0.14(-1.09%)
Nov 11, 2010	12.76	12.85	12.69	12.81	52,389	+0.01(+0.08%)
Nov 10, 2010	12.76	12.93	12.64	12.80	81,228	-0.02(-0.16%)
Nov 09, 2010	12.95	13.11	12.77	12.82	75,502	-0.05(-0.39%)
Nov 08, 2010	12.90	12.96	12.86	12.87	85,749	-0.03(-0.23%)
Nov 05, 2010	12.82	12.95	12.81	12.90	86,691	+0.04(+0.31%)
Nov 04, 2010	12.79	12.97	12.79	12.86	108,252	+0.12(+0.94%)
Nov 03, 2010	12.82	12.87	12.70	12.74	49,419	-0.01(-0.08%)
Nov 02, 2010	12.81	12.93	12.75	12.75	80,654	-0.01(-0.08%)
Nov 01, 2010	12.75	12.85	12.70	12.76	72,628	+0.04(+0.31%)
Oct 29, 2010	12.65	12.75	12.62	12.72	14,255	+0.06(+0.47%)
Oct 28, 2010	12.87	12.89	12.65	12.66	40,276	-0.07(-0.55%)
Oct 27, 2010	12.74	12.82	12.69	12.73	14,716	-0.09(-0.73%)
Oct 25, 2010	12.92	12.99	12.75	12.82	54,043	+0.12(+0.90%)
Oct 22, 2010	12.73	12.73	12.65	12.71	11,136	+0.01(+0.07%)
Oct 21, 2010	12.63	12.75	12.63	12.70	74,654	+0.06(+0.47%)
Oct 20, 2010	12.60	12.72	12.59	12.64	64,553	+0.13(+1.04%)
Oct 19, 2010	12.48	12.62	12.48	12.51	15,031	-0.10(-0.79%)
Oct 18, 2010	12.61	12.68	12.57	12.61	20,083	-0.04(-0.32%)
Oct 15, 2010	12.67	12.71	12.63	12.65	15,344	-0.02(-0.16%)
Oct 14, 2010	12.80	12.80	12.64	12.67	82,030	-0.10(-0.79%)
Oct 13, 2010	12.88	12.88	12.72	12.77	27,029	+0.02(+0.17%)
Oct 12, 2010	12.68	12.75	12.60	12.75	15,190	+0.09(+0.71%)
Oct 11, 2010	12.65	12.74	12.51	12.66	34,458	+0.05(+0.40%)
Oct 08, 2010	12.61	12.68	12.57	12.61	30,933	+0.02(+0.17%)
Oct 07, 2010	12.63	12.65	12.53	12.59	18,210	-0.00(-0.01%)
Oct 06, 2010	12.65	12.79	12.59	12.59	43,727	-0.08(-0.63%)
Oct 05, 2010	12.46	12.69	12.42	12.67	58,702	+0.25(+2.01%)
Oct 04, 2010	12.41	12.44	12.36	12.42	17,929	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.