Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.25	12.32	12.23	12.32	10,606	+0.03(+0.24%)
Feb 26, 2015	12.33	12.33	12.27	12.29	13,087	+0.00(+0.00%)
Feb 25, 2015	12.29	12.34	12.28	12.29	18,746	-0.04(-0.32%)
Feb 24, 2015	12.34	12.35	12.25	12.33	19,807	+0.10(+0.82%)
Feb 23, 2015	12.28	12.28	12.19	12.23	10,822	-0.05(-0.41%)
Feb 20, 2015	12.23	12.28	12.19	12.28	6,604	+0.05(+0.41%)
Feb 19, 2015	12.16	12.27	12.16	12.23	15,825	-0.05(-0.41%)
Feb 18, 2015	12.24	12.28	12.16	12.28	24,740	+0.04(+0.33%)
Feb 17, 2015	12.18	12.24	12.18	12.24	7,438	-0.02(-0.16%)
Feb 13, 2015	12.20	12.26	12.26	12.26	12,500	+0.01(+0.06%)
Feb 12, 2015	12.17	12.26	12.17	12.25	8,300	+0.04(+0.35%)
Feb 11, 2015	12.17	12.25	12.13	12.21	16,508	-0.01(-0.10%)
Feb 10, 2015	12.18	12.22	12.10	12.22	9,086	+0.06(+0.51%)
Feb 09, 2015	12.11	12.16	12.10	12.16	9,196	+0.04(+0.33%)
Feb 06, 2015	12.15	12.21	12.12	12.12	7,528	-0.04(-0.33%)
Feb 05, 2015	12.09	12.18	12.09	12.16	12,873	+0.05(+0.41%)
Feb 04, 2015	12.17	12.19	12.09	12.11	7,323	-0.01(-0.08%)
Feb 03, 2015	12.07	12.12	12.03	12.12	11,568	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.