Madison Strategic Sector Premium Fund (NY: MSP )

22.67 USD -0.21 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.25 14.25 14.12 14.12 1,800 +0.14(+1.00%)
Feb 27, 2003 13.95 14.12 13.95 13.98 3,900 +0.16(+1.16%)
Feb 26, 2003 14.26 14.26 13.82 13.82 4,600 -0.45(-3.15%)
Feb 25, 2003 14.30 14.35 14.01 14.27 4,500 -0.49(-3.32%)
Feb 24, 2003 14.73 14.96 14.70 14.76 4,300 -0.14(-0.94%)
Feb 21, 2003 14.63 14.95 14.42 14.90 8,900 +0.27(+1.85%)
Feb 20, 2003 14.68 14.70 14.55 14.63 5,500 +0.03(+0.21%)
Feb 19, 2003 14.59 14.65 14.59 14.60 6,900 +0.05(+0.34%)
Feb 18, 2003 13.85 14.55 13.85 14.55 16,500 +0.85(+6.20%)
Feb 14, 2003 13.70 13.81 13.60 13.70 5,100 -0.30(-2.14%)
Feb 13, 2003 14.10 14.13 13.84 14.00 15,900 -0.07(-0.50%)
Feb 12, 2003 14.26 14.32 14.07 14.07 4,500 -0.09(-0.64%)
Feb 11, 2003 14.07 14.18 13.90 14.16 9,800 +0.44(+3.21%)
Feb 10, 2003 13.50 13.90 13.50 13.72 7,400 +0.27(+2.01%)
Feb 07, 2003 13.94 13.94 13.39 13.45 2,900 -0.45(-3.24%)
Feb 06, 2003 13.98 14.06 13.90 13.90 2,800 +0.04(+0.29%)
Feb 05, 2003 14.08 14.25 13.86 13.86 11,500 +0.06(+0.43%)
Feb 04, 2003 14.00 14.10 13.60 13.80 7,100 -0.48(-3.36%)
Feb 03, 2003 14.10 14.50 14.10 14.28 5,700 +0.26(+1.85%)
Jan 31, 2003 14.70 14.70 13.77 14.02 15,100 -0.78(-5.27%)
Jan 30, 2003 14.84 14.98 14.80 14.80 10,800 +0.12(+0.82%)
Jan 29, 2003 14.78 14.85 14.68 14.68 2,100 -0.22(-1.48%)
Jan 28, 2003 14.60 14.94 14.56 14.90 4,500 +0.46(+3.19%)
Jan 27, 2003 14.76 14.76 14.42 14.44 10,500 -0.16(-1.10%)
Jan 24, 2003 15.15 15.15 14.60 14.60 1,400 -0.85(-5.50%)
Jan 23, 2003 15.08 15.45 14.88 15.45 21,000 +0.45(+3.00%)
Jan 22, 2003 14.86 15.13 14.86 15.00 33,400 +0.00(+0.00%)
Jan 21, 2003 15.00 15.10 14.82 15.00 8,200 +0.18(+1.21%)
Jan 17, 2003 15.24 15.24 14.82 14.82 5,200 -0.68(-4.39%)
Jan 16, 2003 15.94 15.94 15.50 15.50 3,200 -0.50(-3.12%)
Jan 15, 2003 16.10 16.10 15.96 16.00 2,000 -0.20(-1.23%)
Jan 14, 2003 16.14 16.39 16.14 16.20 8,100 +0.30(+1.89%)
Jan 13, 2003 16.15 16.18 15.90 15.90 5,900 -0.10(-0.62%)
Jan 10, 2003 16.00 16.00 15.80 16.00 17,600 +0.30(+1.91%)
Jan 09, 2003 15.59 15.76 15.59 15.70 12,300 +0.50(+3.29%)
Jan 08, 2003 15.25 15.30 15.20 15.20 2,600 -0.05(-0.33%)
Jan 07, 2003 15.20 15.41 15.05 15.25 10,300 +0.25(+1.67%)
Jan 06, 2003 14.75 15.25 14.75 15.00 7,900 +0.45(+3.09%)
Jan 03, 2003 14.45 14.65 14.39 14.55 2,400 +0.30(+2.11%)
Jan 02, 2003 13.85 14.28 13.83 14.25 5,200 +0.50(+3.64%)
Dec 31, 2002 13.50 13.84 13.46 13.75 27,700 +0.09(+0.66%)
Dec 30, 2002 13.60 13.85 13.55 13.66 19,600 -0.04(-0.29%)
Dec 27, 2002 13.60 13.75 13.60 13.70 4,500 +0.05(+0.37%)
Dec 26, 2002 14.24 14.25 13.65 13.65 20,500 -0.59(-4.14%)
Dec 24, 2002 14.00 14.25 14.00 14.24 2,300 +0.19(+1.35%)
Dec 23, 2002 13.95 14.20 13.95 14.05 2,800 -0.01(-0.07%)
Dec 20, 2002 13.90 14.33 13.86 14.06 4,300 +0.47(+3.46%)
Dec 19, 2002 13.77 14.05 13.45 13.59 10,400 -0.26(-1.88%)
Dec 18, 2002 14.10 14.15 13.80 13.85 13,000 -0.50(-3.48%)
Dec 17, 2002 14.45 14.60 14.35 14.35 3,600 -0.20(-1.37%)
Dec 16, 2002 14.25 14.55 14.15 14.55 13,100 +0.35(+2.46%)
Dec 13, 2002 14.55 14.65 14.20 14.20 14,000 -0.54(-3.66%)
Dec 12, 2002 14.48 14.94 14.48 14.74 13,300 +0.26(+1.80%)
Dec 11, 2002 14.60 14.65 14.45 14.48 20,800 -0.35(-2.36%)
Dec 10, 2002 14.15 14.85 14.15 14.83 7,800 +0.53(+3.71%)
Dec 09, 2002 14.70 14.70 14.25 14.30 5,100 -0.75(-4.98%)
Dec 06, 2002 14.65 15.05 14.63 15.05 4,300 +0.30(+2.03%)
Dec 05, 2002 15.15 15.15 14.70 14.75 20,600 -0.50(-3.28%)
Dec 04, 2002 15.00 15.25 14.76 15.25 15,500 +0.00(+0.00%)
Dec 03, 2002 15.75 15.75 15.20 15.25 4,200 -0.73(-4.57%)
Dec 02, 2002 16.05 16.25 15.65 15.98 8,200 +0.05(+0.31%)
Nov 29, 2002 15.92 15.93 15.92 15.93 1,900 +0.11(+0.70%)
Nov 27, 2002 15.40 15.82 15.40 15.82 7,100 +0.67(+4.42%)
Nov 26, 2002 15.25 15.55 15.15 15.15 14,900 -0.55(-3.50%)
Nov 25, 2002 15.60 15.70 15.46 15.70 8,600 +0.20(+1.29%)
Nov 22, 2002 15.55 15.60 15.46 15.50 7,900 -0.35(-2.21%)
Nov 21, 2002 15.08 16.00 15.08 15.85 24,700 +0.83(+5.53%)
Nov 20, 2002 14.31 15.20 14.31 15.02 6,100 +0.71(+4.96%)
Nov 19, 2002 14.55 14.80 14.31 14.31 21,200 -0.89(-5.86%)
Nov 18, 2002 15.35 15.60 15.05 15.20 49,100 +0.10(+0.66%)
Nov 15, 2002 14.85 15.13 14.70 15.10 24,800 +0.07(+0.47%)
Nov 14, 2002 14.60 15.06 14.60 15.03 42,200 +0.63(+4.37%)
Nov 13, 2002 14.00 14.50 14.00 14.40 22,700 +0.37(+2.64%)
Nov 12, 2002 13.80 14.20 13.76 14.03 29,100 +0.63(+4.70%)
Nov 11, 2002 13.35 13.65 13.33 13.40 49,600 -0.20(-1.47%)
Nov 08, 2002 13.40 13.75 13.40 13.60 9,100 +0.15(+1.12%)
Nov 07, 2002 13.37 13.75 13.35 13.45 15,100 -0.53(-3.79%)
Nov 06, 2002 13.99 14.05 13.78 13.98 23,400 +0.47(+3.48%)
Nov 05, 2002 13.40 13.90 13.40 13.51 24,800 -0.07(-0.52%)
Nov 04, 2002 13.30 14.40 13.30 13.58 22,600 +0.72(+5.60%)
Nov 01, 2002 12.36 12.86 12.36 12.86 2,600 +0.71(+5.84%)
Oct 31, 2002 11.80 12.58 11.80 12.15 22,400 +0.22(+1.84%)
Oct 30, 2002 11.75 12.15 11.56 11.93 14,400 -0.07(-0.58%)
Oct 29, 2002 12.00 12.00 11.45 12.00 28,700 -0.45(-3.61%)
Oct 28, 2002 12.75 12.77 12.20 12.45 14,400 -0.20(-1.58%)
Oct 25, 2002 12.80 12.80 12.65 12.65 19,400 +0.00(+0.00%)
Oct 24, 2002 12.66 13.29 12.65 12.65 100,000 +0.25(+2.02%)
Oct 23, 2002 12.38 12.38 12.10 12.40 27,000 +0.20(+1.64%)
Oct 22, 2002 11.90 12.40 11.70 12.20 17,800 -0.10(-0.81%)
Oct 21, 2002 11.55 12.30 11.55 12.30 36,100 +0.60(+5.13%)
Oct 18, 2002 11.10 11.70 11.10 11.70 3,100 +0.10(+0.86%)
Oct 17, 2002 11.44 11.84 11.44 11.60 1,320,000 +0.61(+5.55%)
Oct 16, 2002 11.95 11.95 10.97 10.99 31,900 -0.71(-6.07%)
Oct 15, 2002 11.36 12.10 11.36 11.70 39,500 +0.92(+8.53%)
Oct 14, 2002 10.98 11.16 10.61 10.78 16,000 -0.20(-1.82%)
Oct 11, 2002 11.00 11.40 10.77 10.98 5,800 +0.44(+4.17%)
Oct 10, 2002 10.34 10.72 10.25 10.54 25,700 +0.54(+5.40%)
Oct 09, 2002 9.580 10.30 9.580 10.00 1,570,000 +0.45(+4.71%)
Oct 08, 2002 9.670 9.670 9.010 9.550 19,400 -0.25(-2.55%)
Oct 07, 2002 10.45 10.45 9.800 9.800 21,700 -0.87(-8.15%)
Oct 04, 2002 10.77 10.77 10.36 10.67 28,200 +0.02(+0.19%)
Oct 03, 2002 10.66 11.04 10.54 10.65 20,700 -0.55(-4.91%)
Oct 02, 2002 11.20 11.25 10.89 11.20 200,000 -0.70(-5.88%)
Oct 01, 2002 11.65 11.90 11.10 11.90 12,300 +0.50(+4.39%)
Sep 30, 2002 12.00 12.00 11.35 11.40 13,700 -1.00(-8.06%)
Sep 27, 2002 12.27 12.50 12.15 12.40 4,600 +0.00(+0.00%)
Sep 26, 2002 12.95 12.96 12.17 12.40 11,100 -0.56(-4.32%)
Sep 25, 2002 12.60 13.25 12.60 12.96 24,200 +0.56(+4.52%)
Sep 24, 2002 12.60 12.79 12.35 12.40 8,100 -0.55(-4.25%)
Sep 23, 2002 12.81 12.95 12.55 12.95 10,200 -0.14(-1.07%)
Sep 20, 2002 13.00 13.09 12.75 13.09 9,400 -0.26(-1.95%)
Sep 19, 2002 12.68 13.35 12.60 13.35 63,600 +0.10(+0.75%)
Sep 18, 2002 13.43 13.43 12.90 13.25 179,000 -0.17(-1.27%)
Sep 17, 2002 13.60 13.60 13.42 13.42 2,400 -0.38(-2.75%)
Sep 16, 2002 13.90 13.90 13.65 13.80 2,400 -0.20(-1.43%)
Sep 13, 2002 14.30 14.30 13.80 14.00 6,400 -0.55(-3.78%)
Sep 12, 2002 14.65 14.65 14.55 14.55 500 -0.10(-0.68%)
Sep 11, 2002 14.30 14.75 14.23 14.65 11,100 +0.49(+3.46%)
Sep 10, 2002 14.00 14.30 13.80 14.16 3,500 +0.16(+1.14%)
Sep 09, 2002 14.00 14.00 13.70 14.00 9,000 +0.00(+0.00%)
Sep 06, 2002 14.00 14.30 13.60 14.00 14,700 +0.29(+2.12%)
Sep 05, 2002 14.09 14.27 13.60 13.71 4,000 -0.39(-2.77%)
Sep 04, 2002 14.10 14.37 14.09 14.10 3,100 +0.00(+0.00%)
Sep 03, 2002 14.50 14.50 14.10 14.10 8,400 -0.52(-3.56%)
Aug 30, 2002 14.90 15.00 14.62 14.62 1,600 -0.48(-3.18%)
Aug 29, 2002 14.46 15.25 14.46 15.10 4,200 +0.54(+3.71%)
Aug 28, 2002 15.01 15.01 14.56 14.56 9,900 -0.54(-3.58%)
Aug 27, 2002 15.25 15.45 15.01 15.10 5,000 -0.15(-0.98%)
Aug 26, 2002 15.50 15.60 15.02 15.25 20,000 +0.25(+1.67%)
Aug 23, 2002 15.77 15.77 15.00 15.00 5,500 -0.91(-5.72%)
Aug 22, 2002 15.42 16.14 15.42 15.91 3,500 +0.39(+2.51%)
Aug 21, 2002 15.31 16.24 15.31 15.52 22,800 -0.26(-1.65%)
Aug 20, 2002 15.79 15.79 15.20 15.78 25,100 -0.06(-0.38%)
Aug 16, 2002 15.70 16.09 15.42 15.84 5,400 +0.02(+0.13%)
Aug 15, 2002 15.50 15.84 15.10 15.82 8,400 +0.12(+0.76%)
Aug 14, 2002 14.65 15.70 14.51 15.70 43,500 +1.19(+8.20%)
Aug 13, 2002 14.25 15.23 14.11 14.51 46,000 +0.16(+1.11%)
Aug 12, 2002 14.30 14.75 14.18 14.35 15,900 +0.45(+3.24%)
Aug 07, 2002 13.89 14.30 13.45 13.90 25,200 +0.89(+6.84%)
Aug 06, 2002 12.30 13.25 12.30 13.01 15,900 +0.86(+7.08%)
Aug 05, 2002 12.70 12.70 12.10 12.15 8,800 -0.80(-6.18%)
Aug 02, 2002 13.05 13.50 12.51 12.95 14,100 -0.10(-0.77%)
Aug 01, 2002 13.69 13.98 13.05 13.05 10,300 -0.46(-3.40%)
Jul 31, 2002 13.81 13.81 13.51 13.51 7,500 -0.39(-2.81%)
Jul 30, 2002 13.76 14.00 13.35 13.90 14,000 -0.15(-1.07%)
Jul 29, 2002 13.03 14.25 13.03 14.05 7,100 +1.15(+8.91%)
Jul 26, 2002 12.60 13.25 12.60 12.90 9,000 +0.05(+0.39%)
Jul 25, 2002 13.70 13.80 12.80 12.85 19,500 -1.05(-7.55%)
Jul 24, 2002 12.50 14.05 12.50 13.90 26,100 +0.05(+0.36%)
Jul 23, 2002 13.90 14.20 13.62 13.85 3,300 +0.05(+0.36%)
Jul 22, 2002 14.40 14.40 13.45 13.80 16,300 -0.96(-6.50%)
Jul 19, 2002 15.20 15.25 14.50 14.76 4,400 -0.50(-3.28%)
Jul 17, 2002 15.50 16.20 15.07 15.26 20,200 +0.40(+2.69%)
Jul 12, 2002 14.98 15.50 14.86 14.86 12,500 -0.08(-0.54%)
Jul 11, 2002 14.05 14.94 14.00 14.94 31,200 +0.53(+3.68%)
Jul 10, 2002 14.50 14.85 14.36 14.41 15,000 +0.31(+2.20%)
Jul 09, 2002 14.35 14.50 14.05 14.10 6,200 -0.15(-1.05%)
Jul 08, 2002 14.41 14.65 14.25 14.25 11,300 -0.35(-2.40%)
Jul 05, 2002 14.35 14.60 14.15 14.60 4,100 +0.55(+3.91%)
Jul 04, 2002 13.25 14.05 13.15 14.05 23,900 +0.00(+0.00%)
Jul 03, 2002 13.25 14.05 13.15 14.05 23,900 +0.55(+4.07%)
Jul 02, 2002 13.95 13.95 13.40 13.50 11,300 -0.30(-2.17%)
Jul 01, 2002 14.49 14.49 13.80 13.80 7,700 -0.84(-5.74%)
Jun 28, 2002 14.30 14.90 14.30 14.64 14,500 +0.23(+1.60%)
Jun 27, 2002 14.65 14.65 14.10 14.41 10,000 +0.26(+1.84%)
Jun 26, 2002 14.20 14.60 13.91 14.15 7,700 -0.45(-3.08%)
Jun 25, 2002 15.20 15.35 14.60 14.60 11,400 +0.05(+0.34%)
Jun 21, 2002 14.80 15.25 14.55 14.55 15,500 -0.45(-3.00%)
Jun 20, 2002 15.50 15.50 15.00 15.00 6,800 -0.50(-3.23%)
Jun 19, 2002 15.65 15.83 15.45 15.50 8,300 -0.35(-2.21%)
Jun 18, 2002 15.95 16.05 15.70 15.85 7,000 -0.10(-0.63%)
Jun 17, 2002 15.50 15.95 15.45 15.95 6,000 +0.30(+1.92%)
Jun 14, 2002 15.45 15.65 15.40 15.65 10,400 -0.45(-2.80%)
Jun 12, 2002 16.00 16.10 15.45 16.10 10,600 -0.10(-0.62%)
Jun 11, 2002 16.50 16.50 16.01 16.20 9,300 -0.30(-1.82%)
Jun 10, 2002 16.35 16.55 16.15 16.50 8,400 +0.00(+0.00%)
Jun 07, 2002 16.10 16.50 16.00 16.50 29,300 +0.00(+0.00%)
Jun 06, 2002 16.75 16.75 16.30 16.50 7,100 -0.15(-0.90%)
Jun 05, 2002 16.50 16.65 16.45 16.65 4,600 -0.21(-1.25%)
May 31, 2002 17.00 17.45 16.86 16.86 4,200 -0.15(-0.88%)
May 28, 2002 16.86 17.30 16.86 17.01 3,500 -0.20(-1.16%)
May 27, 2002 17.49 17.49 17.10 17.21 3,600 +0.00(+0.00%)
May 24, 2002 17.49 17.49 17.10 17.21 3,600 -0.39(-2.22%)
May 23, 2002 17.05 17.60 17.05 17.60 6,200 +0.55(+3.23%)
May 22, 2002 16.80 17.05 16.70 17.05 50,000 +0.10(+0.59%)
May 21, 2002 17.25 17.50 16.81 16.95 10,700 -0.21(-1.22%)
May 20, 2002 17.80 17.95 17.15 17.16 16,600 -0.90(-4.98%)
May 17, 2002 18.15 18.70 18.00 18.06 11,300 +0.06(+0.33%)
May 16, 2002 17.80 18.25 17.80 18.00 6,600 -0.01(-0.06%)
May 15, 2002 17.45 18.15 17.45 18.01 9,400 +0.35(+1.98%)
May 14, 2002 17.33 17.66 17.20 17.66 8,900 +0.61(+3.58%)
May 13, 2002 16.80 17.10 16.66 17.05 8,600 +0.35(+2.10%)
May 10, 2002 16.85 17.10 16.66 16.70 40,000 -0.35(-2.05%)
May 09, 2002 17.45 17.45 16.60 17.05 8,500 -0.40(-2.29%)
May 08, 2002 15.50 17.45 15.50 17.45 32,100 +2.55(+17.11%)
May 07, 2002 14.75 15.00 13.95 14.90 12,700 +0.15(+1.02%)
May 06, 2002 14.85 15.00 14.70 14.75 8,500 +0.05(+0.34%)
May 03, 2002 15.09 15.10 14.66 14.70 9,500 -0.60(-3.92%)
May 02, 2002 15.20 15.80 15.20 15.30 16,400 -0.15(-0.97%)
May 01, 2002 16.00 16.00 15.45 15.45 6,600 -0.75(-4.63%)
Apr 30, 2002 15.60 16.44 15.60 16.20 10,100 +0.60(+3.85%)
Apr 29, 2002 15.65 15.80 15.45 15.60 9,500 +0.10(+0.65%)
Apr 26, 2002 16.00 16.00 15.50 15.50 4,100 -0.37(-2.33%)
Apr 25, 2002 15.80 16.10 15.45 15.87 6,300 +0.27(+1.73%)
Apr 24, 2002 15.75 16.13 15.55 15.60 10,000 -0.02(-0.13%)
Apr 23, 2002 15.90 16.15 15.60 15.62 19,500 -0.45(-2.80%)
Apr 22, 2002 16.70 16.70 16.00 16.07 16,700 -0.68(-4.06%)
Apr 19, 2002 16.60 16.80 16.60 16.75 4,900 +0.13(+0.78%)
Apr 18, 2002 17.15 17.15 16.61 16.62 4,200 -0.38(-2.24%)
Apr 17, 2002 16.75 17.25 16.75 17.00 5,200 +0.29(+1.74%)
Apr 16, 2002 16.70 16.90 16.52 16.71 3,500 +0.26(+1.58%)
Apr 15, 2002 16.70 16.72 16.45 16.45 1,300 -0.36(-2.14%)
Apr 12, 2002 16.20 16.84 16.20 16.81 7,000 +0.70(+4.35%)
Apr 11, 2002 16.80 16.80 16.11 16.11 10,200 -0.69(-4.11%)
Apr 10, 2002 16.22 16.84 16.22 16.80 7,600 +0.45(+2.75%)
Apr 09, 2002 17.00 17.00 16.15 16.35 30,000 -1.05(-6.03%)
Apr 08, 2002 17.25 17.40 17.00 17.40 17,600 -0.11(-0.63%)
Apr 05, 2002 17.70 17.70 17.26 17.51 18,200 +0.01(+0.06%)
Apr 04, 2002 17.28 17.70 17.28 17.50 5,000 +0.22(+1.27%)
Apr 03, 2002 17.26 17.45 17.26 17.28 4,300 -0.09(-0.52%)
Apr 02, 2002 17.90 17.90 17.12 17.37 17,900 -0.78(-4.30%)
Apr 01, 2002 17.70 18.15 17.70 18.15 3,800 +0.20(+1.11%)
Mar 29, 2002 17.30 17.95 17.30 17.95 7,400 +0.00(+0.00%)
Mar 28, 2002 17.30 17.95 17.30 17.95 7,400 +0.65(+3.76%)
Mar 27, 2002 17.55 17.55 16.60 17.30 10,100 -0.10(-0.57%)
Mar 26, 2002 17.15 17.75 17.15 17.40 6,700 +0.30(+1.75%)
Mar 25, 2002 17.70 18.00 17.10 17.10 6,100 -0.80(-4.47%)
Mar 22, 2002 17.60 18.20 17.60 17.90 9,200 +0.45(+2.58%)
Mar 21, 2002 17.00 17.65 17.00 17.45 8,200 +0.20(+1.16%)
Mar 20, 2002 18.00 18.00 17.25 17.25 7,800 -0.75(-4.17%)
Mar 19, 2002 17.52 18.00 17.52 18.00 2,200 +0.30(+1.69%)
Mar 18, 2002 17.52 18.09 17.52 17.70 3,600 +0.15(+0.85%)
Mar 15, 2002 17.60 17.95 17.55 17.55 4,600 -0.30(-1.68%)
Mar 14, 2002 17.90 18.03 17.85 17.85 2,200 +0.20(+1.13%)
Mar 13, 2002 18.15 18.15 17.55 17.65 5,400 -0.36(-2.00%)
Mar 12, 2002 18.10 18.31 17.76 18.01 8,700 -0.53(-2.86%)
Mar 11, 2002 18.65 18.65 18.11 18.54 7,600 +0.04(+0.22%)
Mar 08, 2002 18.35 18.64 18.35 18.50 1,800 +0.65(+3.64%)
Mar 07, 2002 17.95 18.05 17.61 17.85 9,200 +0.00(+0.00%)
Mar 06, 2002 17.35 17.85 17.31 17.85 13,100 +0.25(+1.42%)
Mar 05, 2002 17.45 17.70 17.15 17.60 8,800 -0.05(-0.28%)
Mar 04, 2002 16.70 17.80 16.70 17.65 14,900 +1.20(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.