Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 27, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 26, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 25, 2005 9.107 9.107 9.107 9.107 1,084 +0.00(+0.00%)
Jan 24, 2005 9.107 9.107 9.107 9.107 3,469 +0.01(+0.10%)
Jan 21, 2005 9.098 9.098 9.070 9.098 6,505 +0.03(+0.36%)
Jan 20, 2005 9.098 9.098 9.066 9.066 13,445 -0.03(-0.35%)
Jan 19, 2005 9.061 9.098 9.061 9.098 35,348 +0.00(+0.05%)
Jan 18, 2005 8.974 9.093 8.974 9.093 36,432 +0.17(+1.91%)
Jan 14, 2005 8.877 8.923 8.877 8.923 6,505 -0.04(-0.46%)
Jan 13, 2005 8.969 8.969 8.964 8.964 8,457 +0.02(+0.26%)
Jan 12, 2005 8.927 8.941 8.927 8.941 4,554 -0.00(-0.05%)
Jan 11, 2005 8.941 8.946 8.937 8.946 8,674 +0.02(+0.21%)
Jan 10, 2005 8.927 8.946 8.923 8.927 6,722 +0.03(+0.31%)
Jan 07, 2005 8.900 8.900 8.900 8.900 650 +0.01(+0.16%)
Jan 06, 2005 8.890 8.890 8.886 8.886 1,518 -0.01(-0.16%)
Jan 05, 2005 8.900 8.900 8.900 8.900 3,252 -0.02(-0.26%)
Jan 04, 2005 8.932 8.932 8.923 8.923 4,337 +0.00(+0.05%)
Jan 03, 2005 8.955 8.955 8.900 8.918 43,805 -0.04(-0.41%)
Dec 31, 2004 8.969 8.969 8.955 8.955 21,902 +0.03(+0.31%)
Dec 30, 2004 8.909 8.946 8.909 8.927 7,373 -0.02(-0.21%)
Dec 29, 2004 8.946 8.946 8.946 8.946 6,505 +0.00(+0.00%)
Dec 28, 2004 8.923 8.969 8.918 8.946 37,516 +0.08(+0.94%)
Dec 27, 2004 8.863 8.863 8.863 8.863 1,084 -0.01(-0.16%)
Dec 23, 2004 8.877 8.877 8.877 8.877 867 +0.03(+0.31%)
Dec 22, 2004 8.821 8.877 8.821 8.849 14,746 -0.08(-0.93%)
Dec 21, 2004 8.909 8.969 8.909 8.932 33,179 +0.03(+0.36%)
Dec 20, 2004 8.927 8.969 8.900 8.900 15,180 -0.02(-0.26%)
Dec 17, 2004 8.923 8.923 8.923 8.923 1,084 -0.05(-0.51%)
Dec 16, 2004 8.923 8.969 8.923 8.969 7,156 +0.12(+1.30%)
Dec 15, 2004 8.877 8.877 8.854 8.854 4,987 -0.01(-0.10%)
Dec 14, 2004 8.831 8.863 8.831 8.863 3,686 +0.01(+0.10%)
Dec 13, 2004 8.854 8.854 8.854 8.854 3,252 +0.00(+0.00%)
Dec 10, 2004 8.854 8.858 8.854 8.854 4,337 +0.04(+0.42%)
Dec 09, 2004 8.817 8.817 8.789 8.817 2,385 -0.02(-0.21%)
Dec 08, 2004 8.900 8.900 8.831 8.835 14,095 -0.01(-0.10%)
Dec 07, 2004 8.812 8.849 8.807 8.844 4,337 +0.05(+0.52%)
Dec 06, 2004 8.807 8.807 8.761 8.798 404,878 -0.06(-0.62%)
Dec 03, 2004 8.854 8.900 8.854 8.854 4,337 -0.02(-0.26%)
Dec 02, 2004 8.854 8.900 8.766 8.877 36,432 +0.12(+1.32%)
Dec 01, 2004 8.734 8.761 8.734 8.761 1,301 +0.04(+0.48%)
Nov 30, 2004 8.623 8.720 8.623 8.720 1,301 +0.05(+0.53%)
Nov 29, 2004 8.692 8.761 8.674 8.674 5,855 -0.09(-1.00%)
Nov 26, 2004 8.669 8.761 8.669 8.761 13,011 +0.09(+1.06%)
Nov 24, 2004 8.669 8.669 8.669 8.669 6,505 +0.02(+0.27%)
Nov 23, 2004 8.623 8.646 8.618 8.646 867 +0.01(+0.11%)
Nov 22, 2004 8.669 8.674 8.623 8.637 11,927 -0.06(-0.64%)
Nov 19, 2004 8.678 8.692 8.678 8.692 7,373 +0.02(+0.21%)
Nov 18, 2004 8.715 8.720 8.674 8.674 18,650 -0.09(-1.05%)
Nov 17, 2004 8.743 8.817 8.743 8.766 6,505 +0.05(+0.58%)
Nov 16, 2004 8.715 8.715 8.715 8.715 6,288 -0.05(-0.53%)
Nov 15, 2004 8.729 8.761 8.729 8.761 4,337 +0.05(+0.53%)
Nov 12, 2004 8.761 8.761 8.715 8.715 2,168 -0.02(-0.26%)
Nov 11, 2004 8.743 8.743 8.738 8.738 6,722 -0.02(-0.26%)
Nov 10, 2004 8.715 8.761 8.715 8.761 2,385 +0.07(+0.80%)
Nov 09, 2004 8.688 8.807 8.688 8.692 12,794 -0.02(-0.21%)
Nov 08, 2004 8.701 8.715 8.701 8.711 11,710 -0.03(-0.32%)
Nov 05, 2004 8.715 8.738 8.715 8.738 11,710 -0.01(-0.16%)
Nov 04, 2004 8.692 8.752 8.692 8.752 6,288 -0.03(-0.37%)
Nov 03, 2004 8.766 8.817 8.738 8.784 80,021 +0.08(+0.95%)
Nov 02, 2004 8.692 8.706 8.692 8.701 24,071 +0.08(+0.91%)
Nov 01, 2004 8.572 8.628 8.554 8.623 14,095 +0.02(+0.27%)
Oct 29, 2004 8.540 8.600 8.540 8.600 4,120 +0.02(+0.27%)
Oct 28, 2004 8.623 8.623 8.577 8.577 10,843 -0.02(-0.27%)
Oct 27, 2004 8.517 8.646 8.517 8.600 41,637 +0.20(+2.36%)
Oct 26, 2004 8.222 8.402 8.222 8.402 24,071 +0.16(+1.96%)
Oct 25, 2004 8.240 8.240 8.240 8.240 650 +0.01(+0.17%)
Oct 22, 2004 8.226 8.226 8.226 8.226 1,084 +0.00(+0.00%)
Oct 21, 2004 8.309 8.309 8.226 8.226 7,590 +0.02(+0.22%)
Oct 20, 2004 8.217 8.217 8.203 8.208 8,457 -0.02(-0.28%)
Oct 19, 2004 8.277 8.346 8.231 8.231 8,240 +0.02(+0.28%)
Oct 18, 2004 8.208 8.208 8.208 8.208 1,734 -0.07(-0.84%)
Oct 15, 2004 8.185 8.296 8.185 8.277 1,951 +0.01(+0.11%)
Oct 14, 2004 8.268 8.268 8.268 8.268 0 +0.00(+0.00%)
Oct 13, 2004 8.342 8.346 8.268 8.268 2,602 -0.09(-1.05%)
Oct 12, 2004 8.305 8.369 8.305 8.356 8,891 +0.03(+0.39%)
Oct 11, 2004 8.323 8.323 8.323 8.323 9,758 -0.05(-0.55%)
Oct 08, 2004 8.323 8.369 8.323 8.369 2,819 +0.07(+0.83%)
Oct 07, 2004 8.300 8.300 8.300 8.300 1,084 -0.09(-1.10%)
Oct 06, 2004 8.392 8.392 8.392 8.392 1,084 -0.08(-0.93%)
Oct 05, 2004 8.485 8.485 8.466 8.471 6,505 +0.01(+0.11%)
Oct 04, 2004 8.425 8.462 8.369 8.462 4,554 +0.21(+2.51%)
Oct 01, 2004 8.254 8.254 8.254 8.254 0 +0.00(+0.00%)
Sep 30, 2004 8.254 8.254 8.254 8.254 1,084 -0.08(-0.94%)
Sep 29, 2004 8.323 8.333 8.323 8.333 2,168 +0.06(+0.72%)
Sep 28, 2004 8.162 8.273 8.162 8.273 6,288 +0.04(+0.50%)
Sep 27, 2004 8.231 8.231 8.231 8.231 2,168 -0.12(-1.38%)
Sep 24, 2004 8.254 8.346 8.240 8.346 6,505 +0.09(+1.12%)
Sep 23, 2004 8.263 8.305 8.250 8.254 13,445 -0.07(-0.83%)
Sep 22, 2004 8.305 8.392 8.305 8.323 9,325 -0.18(-2.06%)
Sep 21, 2004 8.494 8.568 8.494 8.499 21,902 +0.00(+0.00%)
Sep 20, 2004 8.508 8.531 8.485 8.499 15,180 -0.06(-0.65%)
Sep 17, 2004 8.554 8.554 8.554 8.554 4,337 +0.00(+0.00%)
Sep 16, 2004 8.448 8.554 8.448 8.554 5,204 +0.09(+1.09%)
Sep 15, 2004 8.480 8.480 8.462 8.462 9,758 -0.07(-0.81%)
Sep 14, 2004 8.508 8.545 8.508 8.531 20,384 +0.02(+0.27%)
Sep 13, 2004 8.475 8.531 8.475 8.508 15,397 +0.07(+0.82%)
Sep 10, 2004 8.508 8.508 8.439 8.439 2,602 -0.09(-1.03%)
Sep 09, 2004 8.462 8.526 8.462 8.526 9,108 +0.04(+0.49%)
Sep 08, 2004 8.471 8.485 8.471 8.485 5,421 +0.02(+0.22%)
Sep 07, 2004 8.462 8.466 8.462 8.466 12,577 -0.01(-0.16%)
Sep 03, 2004 8.439 8.558 8.439 8.480 9,975 +0.09(+1.04%)
Sep 02, 2004 8.346 8.416 8.346 8.392 4,337 +0.07(+0.83%)
Sep 01, 2004 8.300 8.323 8.300 8.323 1,518 +0.09(+1.12%)
Aug 31, 2004 8.277 8.277 8.231 8.231 1,084 -0.10(-1.16%)
Aug 30, 2004 8.328 8.328 8.328 8.328 650 -0.05(-0.61%)
Aug 27, 2004 8.383 8.383 8.379 8.379 867 +0.08(+0.94%)
Aug 26, 2004 8.240 8.300 8.240 8.300 2,168 +0.09(+1.12%)
Aug 25, 2004 8.208 8.208 8.208 8.208 6,505 +0.02(+0.28%)
Aug 24, 2004 8.185 8.254 8.185 8.185 42,287 -0.05(-0.56%)
Aug 23, 2004 8.254 8.254 8.231 8.231 2,385 +0.05(+0.56%)
Aug 20, 2004 8.185 8.185 8.185 8.185 1,518 +0.05(+0.57%)
Aug 19, 2004 8.139 8.139 8.139 8.139 2,168 -0.05(-0.56%)
Aug 18, 2004 8.185 8.185 8.185 8.185 433 +0.08(+0.97%)
Aug 17, 2004 8.102 8.107 8.102 8.107 1,734 +0.01(+0.17%)
Aug 16, 2004 8.093 8.093 8.093 8.093 433 -0.02(-0.28%)
Aug 13, 2004 8.047 8.116 8.047 8.116 1,084 +0.02(+0.28%)
Aug 12, 2004 8.093 8.093 8.070 8.093 3,903 +0.05(+0.57%)
Aug 11, 2004 8.001 8.047 8.001 8.047 1,734 +0.12(+1.45%)
Aug 10, 2004 7.931 7.931 7.931 7.931 1,084 +0.02(+0.29%)
Aug 09, 2004 7.908 7.908 7.908 7.908 0 +0.00(+0.00%)
Aug 06, 2004 7.908 7.908 7.908 7.908 0 +0.00(+0.00%)
Aug 05, 2004 7.977 7.977 7.908 7.908 8,023 -0.16(-2.00%)
Aug 04, 2004 7.954 8.070 7.931 8.070 2,168 +0.05(+0.57%)
Aug 03, 2004 8.001 8.024 8.001 8.024 2,819 -0.08(-0.97%)
Aug 02, 2004 8.001 8.102 7.991 8.102 2,602 +0.03(+0.40%)
Jul 30, 2004 8.070 8.070 8.070 8.070 433 +0.06(+0.75%)
Jul 29, 2004 8.001 8.070 8.001 8.010 8,457 +0.03(+0.40%)
Jul 28, 2004 7.977 7.977 7.977 7.977 0 +0.00(+0.00%)
Jul 27, 2004 7.977 7.977 7.977 7.977 2,168 -0.02(-0.29%)
Jul 26, 2004 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Jul 23, 2004 7.959 8.001 7.954 8.001 1,301 -0.08(-1.03%)
Jul 22, 2004 7.954 8.084 7.954 8.084 3,036 +0.07(+0.86%)
Jul 21, 2004 8.024 8.047 7.936 8.014 10,843 +0.11(+1.34%)
Jul 20, 2004 7.890 7.908 7.839 7.908 5,421 +0.02(+0.23%)
Jul 19, 2004 7.913 7.913 7.885 7.890 3,469 -0.02(-0.23%)
Jul 16, 2004 7.977 7.977 7.908 7.908 24,071 -0.20(-2.45%)
Jul 15, 2004 8.107 8.107 8.107 8.107 0 +0.00(+0.00%)
Jul 14, 2004 8.107 8.107 8.107 8.107 0 +0.00(+0.00%)
Jul 13, 2004 7.991 8.107 7.991 8.107 5,638 +0.06(+0.75%)
Jul 12, 2004 8.024 8.047 8.024 8.047 2,168 -0.11(-1.36%)
Jul 09, 2004 8.157 8.157 8.157 8.157 867 +0.04(+0.51%)
Jul 08, 2004 8.162 8.185 8.070 8.116 12,577 +0.00(+0.00%)
Jul 07, 2004 8.047 8.116 8.047 8.116 1,084 +0.10(+1.27%)
Jul 06, 2004 8.070 8.070 8.001 8.014 10,409 -0.12(-1.53%)
Jul 02, 2004 8.139 8.139 8.139 8.139 2,168 +0.09(+1.15%)
Jul 01, 2004 8.047 8.047 8.047 8.047 650 -0.09(-1.13%)
Jun 30, 2004 8.093 8.148 8.070 8.139 4,554 +0.04(+0.51%)
Jun 29, 2004 8.097 8.097 8.097 8.097 867 -0.02(-0.23%)
Jun 28, 2004 8.208 8.208 8.116 8.116 2,385 -0.06(-0.79%)
Jun 25, 2004 8.226 8.226 8.139 8.180 1,734 -0.05(-0.56%)
Jun 24, 2004 8.231 8.231 8.208 8.226 15,613 -0.00(-0.06%)
Jun 23, 2004 8.162 8.231 8.139 8.231 3,036 +0.00(+0.00%)
Jun 22, 2004 8.296 8.296 8.217 8.231 6,288 -0.07(-0.83%)
Jun 21, 2004 8.300 8.300 8.300 8.300 216 -0.07(-0.83%)
Jun 18, 2004 8.236 8.369 8.236 8.369 4,987 +0.18(+2.25%)
Jun 17, 2004 8.162 8.185 8.162 8.185 6,505 -0.07(-0.84%)
Jun 16, 2004 8.254 8.254 8.254 8.254 867 +0.04(+0.45%)
Jun 15, 2004 8.217 8.217 8.217 8.217 433 +0.10(+1.25%)
Jun 14, 2004 8.116 8.116 8.116 8.116 0 +0.00(+0.00%)
Jun 10, 2004 8.116 8.116 8.116 8.116 216 -0.05(-0.57%)
Jun 09, 2004 8.162 8.162 8.162 8.162 1,518 -0.14(-1.67%)
Jun 08, 2004 8.208 8.300 8.208 8.300 3,469 +0.12(+1.41%)
Jun 07, 2004 8.162 8.254 8.148 8.185 5,421 -0.07(-0.84%)
Jun 04, 2004 8.208 8.254 8.139 8.254 2,385 +0.06(+0.79%)
Jun 03, 2004 8.185 8.190 8.185 8.190 1,301 -0.02(-0.22%)
Jun 02, 2004 8.139 8.254 8.116 8.208 65,058 +0.09(+1.14%)
Jun 01, 2004 8.125 8.125 8.116 8.116 650 -0.09(-1.12%)
May 28, 2004 8.208 8.208 8.208 8.208 433 +0.04(+0.51%)
May 27, 2004 8.167 8.167 8.167 8.167 0 +0.00(+0.00%)
May 26, 2004 8.167 8.167 8.167 8.167 650 +0.00(+0.06%)
May 25, 2004 8.346 8.346 8.162 8.162 6,939 -0.09(-1.12%)
May 24, 2004 8.277 8.277 8.254 8.254 6,072 -0.00(-0.06%)
May 21, 2004 8.277 8.277 8.259 8.259 2,385 -0.00(-0.06%)
May 20, 2004 8.254 8.263 8.231 8.263 5,855 -0.06(-0.72%)
May 19, 2004 8.416 8.416 8.323 8.323 6,722 -0.12(-1.42%)
May 18, 2004 8.416 8.443 8.416 8.443 1,518 +0.01(+0.16%)
May 17, 2004 8.425 8.475 8.337 8.429 7,806 +0.05(+0.61%)
May 14, 2004 8.397 8.508 8.379 8.379 4,770 -0.01(-0.16%)
May 13, 2004 8.416 8.416 8.392 8.392 2,168 +0.02(+0.28%)
May 12, 2004 8.397 8.462 8.369 8.369 3,686 +0.07(+0.83%)
May 11, 2004 8.392 8.416 8.300 8.300 5,204 +0.04(+0.50%)
May 10, 2004 8.392 8.392 8.231 8.259 8,891 -0.28(-3.24%)
May 07, 2004 8.531 8.577 8.531 8.535 13,445 +0.00(+0.05%)
May 06, 2004 8.416 8.531 8.369 8.531 10,409 +0.01(+0.11%)
May 05, 2004 8.503 8.522 8.494 8.522 11,710 +0.08(+0.98%)
May 04, 2004 8.416 8.462 8.346 8.439 13,445 +0.08(+0.99%)
May 03, 2004 8.416 8.480 8.356 8.356 7,156 -0.06(-0.66%)
Apr 30, 2004 8.416 8.416 8.411 8.411 6,288 +0.01(+0.16%)
Apr 29, 2004 8.425 8.425 8.392 8.397 18,433 +0.07(+0.89%)
Apr 28, 2004 8.416 8.416 8.323 8.323 6,939 -0.16(-1.90%)
Apr 27, 2004 8.531 8.531 8.485 8.485 1,518 -0.05(-0.54%)
Apr 26, 2004 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Apr 23, 2004 8.485 8.531 8.485 8.531 2,385 -0.02(-0.27%)
Apr 22, 2004 8.554 8.554 8.554 8.554 1,734 +0.05(+0.54%)
Apr 21, 2004 8.485 8.531 8.471 8.508 16,047 +0.01(+0.11%)
Apr 20, 2004 8.466 8.531 8.462 8.499 6,939 -0.01(-0.11%)
Apr 19, 2004 8.531 8.531 8.508 8.508 3,903 +0.09(+1.10%)
Apr 16, 2004 8.531 8.531 8.416 8.416 6,939 -0.07(-0.82%)
Apr 15, 2004 8.439 8.554 8.439 8.485 5,421 +0.20(+2.45%)
Apr 14, 2004 8.282 8.282 8.282 8.282 867 +0.02(+0.28%)
Apr 13, 2004 8.439 8.439 8.259 8.259 8,240 -0.16(-1.86%)
Apr 12, 2004 8.439 8.439 8.416 8.416 9,325 -0.02(-0.27%)
Apr 08, 2004 8.485 8.485 8.439 8.439 2,168 -0.05(-0.54%)
Apr 07, 2004 8.485 8.489 8.485 8.485 2,385 -0.02(-0.27%)
Apr 06, 2004 8.485 8.508 8.485 8.508 1,518 +0.07(+0.82%)
Apr 05, 2004 8.439 8.439 8.439 8.439 1,084 -0.02(-0.27%)
Apr 02, 2004 8.462 8.462 8.439 8.462 6,722 +0.00(+0.00%)
Apr 01, 2004 8.462 8.462 8.462 8.462 7,590 +0.00(+0.00%)
Mar 31, 2004 8.439 8.462 8.439 8.462 2,168 -0.02(-0.27%)
Mar 30, 2004 8.485 8.485 8.485 8.485 5,204 +0.00(+0.00%)
Mar 29, 2004 8.485 8.485 8.485 8.485 1,084 +0.00(+0.00%)
Mar 26, 2004 8.489 8.489 8.480 8.485 8,023 +0.00(+0.00%)
Mar 25, 2004 8.485 8.508 8.485 8.485 46,625 +0.89(+11.72%)
Mar 24, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 23, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 22, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 19, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 18, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 17, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 16, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 15, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 12, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 11, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 10, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 09, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 08, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 05, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 04, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 03, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Mar 02, 2004 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.