Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.32	12.38	12.27	12.27	18,562	+0.01(+0.08%)
Feb 25, 2010	12.26	12.32	12.15	12.26	26,533	-0.06(-0.49%)
Feb 24, 2010	12.28	12.36	12.24	12.32	18,870	+0.13(+1.07%)
Feb 23, 2010	12.18	12.32	12.12	12.19	15,350	-0.08(-0.65%)
Feb 22, 2010	12.30	12.30	12.26	12.27	14,298	-0.02(-0.16%)
Feb 19, 2010	12.16	12.30	12.16	12.29	6,771	+0.06(+0.49%)
Feb 18, 2010	12.15	12.24	12.15	12.23	8,707	+0.03(+0.25%)
Feb 17, 2010	12.12	12.24	12.12	12.20	11,175	+0.03(+0.25%)
Feb 16, 2010	12.05	12.19	12.05	12.17	8,322	+0.18(+1.50%)
Feb 12, 2010	12.00	11.99	11.99	11.99	8,400	-0.03(-0.25%)
Feb 11, 2010	11.99	12.04	11.88	12.02	23,675	+0.10(+0.84%)
Feb 10, 2010	12.08	12.08	11.84	11.92	14,525	-0.05(-0.42%)
Feb 09, 2010	11.93	12.01	11.92	11.97	5,190	+0.18(+1.53%)
Feb 08, 2010	11.64	11.93	11.64	11.79	14,880	-0.01(-0.08%)
Feb 05, 2010	11.80	11.80	11.59	11.80	14,523	+0.00(+0.00%)
Feb 04, 2010	12.00	12.00	11.80	11.80	12,450	-0.36(-2.96%)
Feb 03, 2010	12.19	12.24	12.02	12.16	34,955	-0.12(-0.98%)
Feb 02, 2010	12.16	12.30	12.16	12.28	11,463	+0.09(+0.74%)
Feb 01, 2010	12.16	12.19	12.05	12.19	20,600	+0.08(+0.70%)
Jan 29, 2010	12.13	12.30	12.06	12.11	35,739	-0.03(-0.28%)
Jan 28, 2010	12.11	12.26	12.10	12.14	13,011	-0.00(-0.00%)
Jan 27, 2010	12.17	12.26	12.05	12.14	10,175	-0.15(-1.22%)
Jan 26, 2010	12.23	12.39	12.23	12.29	15,557	-0.01(-0.08%)
Jan 25, 2010	12.20	12.36	12.20	12.30	18,115	-0.05(-0.41%)
Jan 22, 2010	12.58	12.58	12.35	12.35	11,388	-0.18(-1.44%)
Jan 21, 2010	12.64	12.70	12.52	12.53	33,699	-0.11(-0.87%)
Jan 20, 2010	12.35	12.64	12.35	12.64	50,546	+0.08(+0.64%)
Jan 19, 2010	12.40	12.63	12.40	12.56	39,887	+0.17(+1.37%)
Jan 15, 2010	12.52	12.39	12.39	12.39	22,900	-0.13(-1.04%)
Jan 14, 2010	12.81	12.81	12.49	12.52	31,143	+0.01(+0.08%)
Jan 13, 2010	12.46	12.51	12.46	12.51	14,715	+0.05(+0.40%)
Jan 12, 2010	12.32	12.49	12.30	12.46	22,325	-0.02(-0.16%)
Jan 11, 2010	12.55	12.55	12.40	12.48	24,915	-0.03(-0.24%)
Jan 08, 2010	12.48	12.54	12.37	12.51	37,834	+0.11(+0.89%)
Jan 07, 2010	12.35	12.45	12.29	12.40	14,504	-0.01(-0.08%)
Jan 06, 2010	12.44	12.47	12.27	12.41	27,134	-0.07(-0.56%)
Jan 05, 2010	12.41	12.51	12.27	12.48	34,979	+0.03(+0.24%)
Jan 04, 2010	12.28	12.46	12.27	12.45	60,126	+0.22(+1.80%)
Dec 31, 2009	12.13	12.23	12.23	12.23	17,600	+0.06(+0.49%)
Dec 30, 2009	12.15	12.17	12.09	12.17	14,698	+0.02(+0.16%)
Dec 29, 2009	12.17	12.21	12.15	12.15	31,948	-0.04(-0.33%)
Dec 28, 2009	12.33	12.35	12.15	12.19	36,756	-0.07(-0.57%)
Dec 24, 2009	12.25	12.26	12.19	12.26	5,263	+0.07(+0.57%)
Dec 23, 2009	12.10	12.22	12.06	12.19	26,245	+0.11(+0.91%)
Dec 22, 2009	12.12	12.12	12.03	12.08	16,305	+0.06(+0.47%)
Dec 21, 2009	12.10	12.10	11.98	12.02	20,834	+0.07(+0.61%)
Dec 18, 2009	11.96	12.03	11.76	11.95	23,700	-0.05(-0.42%)
Dec 17, 2009	12.06	12.07	11.90	12.00	19,966	-0.07(-0.58%)
Dec 16, 2009	12.34	12.34	12.06	12.07	31,192	+0.02(+0.17%)
Dec 15, 2009	12.07	12.09	12.05	12.05	25,957	-0.31(-2.51%)
Dec 14, 2009	12.40	12.42	12.30	12.36	17,776	+0.07(+0.57%)
Dec 11, 2009	12.14	12.31	12.14	12.29	37,643	+0.12(+0.99%)
Dec 10, 2009	12.05	12.17	12.05	12.17	29,679	+0.12(+1.00%)
Dec 09, 2009	12.05	12.12	12.02	12.05	25,252	+0.03(+0.25%)
Dec 08, 2009	12.15	12.15	12.02	12.02	9,650	-0.13(-1.07%)
Dec 07, 2009	12.24	12.31	12.15	12.15	21,760	-0.07(-0.57%)
Dec 04, 2009	12.44	12.44	12.14	12.22	33,889	+0.04(+0.33%)
Dec 03, 2009	12.21	12.33	12.14	12.18	23,525	-0.10(-0.81%)
Dec 02, 2009	12.28	12.28	12.13	12.28	14,683	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.